| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2.40/9.72% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 50,000 |
| 04/12/2025 | 2.20/9.78% | 24.60 | 24.70 | 24.60 | 24.70 | 24.70 | 24.70 | 4,500 |
| 03/12/2025 | 2.00/9.76% | 22.40 | 22.50 | 22.40 | 22.50 | 22.50 | 22.50 | 13,300 |
| 02/12/2025 | 1.80/9.63% | 20.40 | 20.50 | 20.40 | 20.50 | 20.50 | 20.50 | 37,800 |
| 01/12/2025 | 1.70/10.00% | 17.00 | 18.70 | 17.00 | 18.70 | 18.44 | 18.70 | 97,200 |
| 28/11/2025 | 1.50/9.68% | 16.90 | 17.00 | 16.90 | 17.00 | 16.98 | 17.00 | 31,700 |
| 27/11/2025 | 1.40/9.93% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 48,300 |
| 26/11/2025 | 1.20/9.30% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 68,000 |
| 25/11/2025 | 1.10/9.32% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 9,100 |
| 24/11/2025 | 1.00/9.26% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 4,700 |
| 21/11/2025 | 0.90/9.09% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10,000 |
| 20/11/2025 | 0.90/10.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 16,700 |
| 19/11/2025 | 0.80/9.76% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 12,300 |
| 18/11/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 17/11/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 14/11/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 13/11/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 12/11/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2,000 |
| 11/11/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2,400 |
| 10/11/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2,100 |