| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 0.00/0.00% | 8.30 | 8.40 | 8.30 | 8.40 | 8.37 | 8.40 | 2,200 |
| 31/07/2025 | -0.10/-1.18% | 8.30 | 8.40 | 8.30 | 8.40 | 8.33 | 8.40 | 400 |
| 30/07/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.50 | 8.49 | 8.50 | 1,300 |
| 29/07/2025 | -0.20/-2.30% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 28/07/2025 | -0.10/-1.14% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 9,200 |
| 25/07/2025 | 0.60/7.32% | 8.40 | 8.80 | 8.20 | 8.80 | 8.54 | 8.80 | 35,600 |
| 24/07/2025 | 0.20/2.50% | 8.50 | 8.60 | 8.20 | 8.20 | 8.46 | 8.20 | 12,500 |
| 23/07/2025 | -0.10/-1.23% | 8.10 | 8.10 | 8.00 | 8.00 | 8.09 | 8.00 | 4,400 |
| 22/07/2025 | -0.20/-2.41% | 8.30 | 8.30 | 8.10 | 8.10 | 8.11 | 8.10 | 4,100 |
| 21/07/2025 | 0.10/1.22% | 8.00 | 8.30 | 8.00 | 8.30 | 8.10 | 8.30 | 1,900 |
| 18/07/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 17/07/2025 | -0.30/-3.53% | 8.50 | 8.50 | 8.10 | 8.20 | 8.26 | 8.20 | 8,500 |
| 16/07/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 500 |
| 15/07/2025 | 0.10/1.19% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6,600 |
| 14/07/2025 | -0.30/-3.45% | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | 8.40 | 8,800 |
| 11/07/2025 | 0.30/3.57% | 8.40 | 8.70 | 8.40 | 8.70 | 8.56 | 8.70 | 3,900 |
| 10/07/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 09/07/2025 | 0.10/1.20% | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 8.40 | 2,100 |
| 08/07/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 400 |
| 07/07/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 900 |