| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 8.70 | 8.80 | 8.30 | 8.30 | 8.33 | 8.30 | 18,200 |
| 21/08/2025 | -0.30/-3.49% | 8.80 | 8.80 | 8.30 | 8.30 | 8.47 | 8.30 | 300 |
| 20/08/2025 | 0.10/1.18% | 8.80 | 8.80 | 8.30 | 8.60 | 8.46 | 8.60 | 11,400 |
| 19/08/2025 | -0.10/-1.16% | 8.90 | 8.90 | 8.20 | 8.50 | 8.50 | 8.50 | 13,100 |
| 18/08/2025 | -0.10/-1.15% | 8.00 | 8.60 | 8.00 | 8.60 | 8.05 | 8.60 | 6,600 |
| 15/08/2025 | 0.20/2.35% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 600 |
| 14/08/2025 | -0.10/-1.16% | 8.70 | 8.70 | 8.00 | 8.50 | 8.11 | 8.50 | 4,900 |
| 13/08/2025 | 0.10/1.18% | 8.70 | 8.70 | 8.60 | 8.60 | 8.65 | 8.60 | 200 |
| 12/08/2025 | -0.30/-3.41% | 8.50 | 8.60 | 8.50 | 8.50 | 8.51 | 8.50 | 1,900 |
| 11/08/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 08/08/2025 | 0.20/2.33% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 07/08/2025 | 0.20/2.38% | 8.60 | 8.60 | 8.40 | 8.60 | 8.43 | 8.60 | 3,800 |
| 06/08/2025 | -0.80/-8.70% | 8.60 | 8.80 | 8.40 | 8.40 | 8.53 | 8.40 | 900 |
| 05/08/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 04/08/2025 | 0.60/6.98% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 01/08/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 31/07/2025 | 0.40/4.88% | 8.70 | 8.70 | 8.30 | 8.60 | 8.43 | 8.60 | 1,700 |
| 30/07/2025 | -0.60/-6.82% | 8.30 | 8.30 | 8.20 | 8.20 | 8.25 | 8.20 | 1,000 |
| 29/07/2025 | 0.50/6.02% | 8.90 | 8.90 | 8.40 | 8.80 | 8.53 | 8.80 | 1,400 |
| 28/07/2025 | -0.40/-4.60% | 8.90 | 8.90 | 8.30 | 8.30 | 8.61 | 8.30 | 1,200 |