| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-1.09% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 11/06/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 10/06/2026 | 0.30/3.37% | 8.80 | 9.20 | 8.20 | 9.20 | 8.66 | 9.20 | 3,500 |
| 09/06/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 08/06/2026 | -0.50/-5.32% | 9.00 | 9.00 | 8.90 | 8.90 | 8.95 | 8.90 | 200 |
| 05/06/2026 | 0.00/0.00% | 9.20 | 9.40 | 8.80 | 9.40 | 9.13 | 9.40 | 300 |
| 04/06/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 03/06/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 02/06/2026 | 0.80/9.30% | 8.60 | 9.40 | 8.60 | 9.40 | 8.98 | 9.40 | 900 |
| 01/06/2026 | 0.10/1.18% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,100 |
| 29/05/2026 | 0.10/1.19% | 8.40 | 8.50 | 8.40 | 8.50 | 8.42 | 8.50 | 2,500 |
| 28/05/2026 | 0.10/1.20% | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 8.40 | 4,100 |
| 27/05/2026 | 0.50/6.41% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,000 |
| 26/05/2026 | -0.60/-7.14% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2,800 |
| 25/05/2026 | 0.00/0.00% | 7.80 | 8.40 | 7.80 | 8.40 | 7.82 | 8.40 | 3,000 |
| 22/05/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 21/05/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 20/05/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 19/05/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 18/05/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |