| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1,80/-3,05% | 59,00 | 59,20 | 57,10 | 57,30 | 57,98 | 57,30 | 21.200 |
| 23/01/2026 | -4,10/-6,58% | 61,60 | 61,60 | 58,20 | 58,20 | 59,10 | 58,20 | 48.900 |
| 22/01/2026 | -2,80/-4,40% | 64,70 | 64,80 | 60,80 | 60,90 | 62,30 | 60,90 | 52.500 |
| 21/01/2026 | -1,80/-2,71% | 66,50 | 66,50 | 62,50 | 64,70 | 63,70 | 64,70 | 34.100 |
| 20/01/2026 | 2,80/4,38% | 64,60 | 68,50 | 64,50 | 66,80 | 66,50 | 66,80 | 85.400 |
| 19/01/2026 | -1,50/-2,27% | 66,00 | 66,00 | 62,00 | 64,70 | 64,00 | 64,70 | 54.400 |
| 16/01/2026 | -3,80/-5,48% | 68,20 | 69,30 | 63,60 | 65,50 | 66,20 | 65,50 | 86.500 |
| 15/01/2026 | -0,20/-0,29% | 70,00 | 73,00 | 66,00 | 68,20 | 69,30 | 68,20 | 102.600 |
| 14/01/2026 | 5,10/7,86% | 65,00 | 72,00 | 63,50 | 70,00 | 68,40 | 70,00 | 152.600 |
| 13/01/2026 | -3,00/-4,59% | 66,50 | 74,90 | 58,00 | 62,30 | 64,90 | 62,30 | 158.300 |
| 12/01/2026 | 8,50/14,89% | 58,30 | 65,60 | 58,30 | 65,60 | 65,30 | 65,60 | 183.100 |
| 09/01/2026 | 7,60/14,99% | 50,90 | 58,30 | 50,80 | 58,30 | 57,10 | 58,30 | 175.100 |
| 08/01/2026 | 0,50/1,01% | 51,00 | 51,00 | 49,90 | 50,20 | 50,70 | 50,20 | 6.400 |
| 07/01/2026 | 1,00/2,06% | 48,60 | 51,00 | 48,60 | 49,50 | 49,70 | 49,50 | 13.800 |
| 06/01/2026 | -0,60/-1,21% | 49,00 | 49,00 | 48,10 | 48,90 | 48,50 | 48,90 | 3.700 |
| 05/01/2026 | 1,00/2,08% | 48,00 | 49,70 | 48,00 | 49,00 | 49,50 | 49,00 | 3.000 |
| 31/12/2025 | 1,30/2,75% | 48,00 | 48,50 | 48,00 | 48,50 | 48,00 | 48,50 | 2.300 |
| 30/12/2025 | 0,20/0,42% | 47,00 | 47,60 | 47,00 | 47,50 | 47,20 | 47,50 | 1.500 |
| 29/12/2025 | -2,10/-4,32% | 48,10 | 48,20 | 46,00 | 46,50 | 47,30 | 46,50 | 15.400 |
| 26/12/2025 | -1,20/-2,40% | 49,90 | 49,90 | 48,50 | 48,80 | 48,60 | 48,80 | 2.400 |