| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.83% | 12.20 | 12.20 | 11.90 | 11.90 | 11.99 | 11.90 | 314,600 |
| 12/03/2026 | -0.10/-0.83% | 11.95 | 12.30 | 11.95 | 12.00 | 12.07 | 12.00 | 226,300 |
| 11/03/2026 | 0.15/1.26% | 11.95 | 12.10 | 11.85 | 12.10 | 11.98 | 12.10 | 310,600 |
| 10/03/2026 | 0.20/1.70% | 11.80 | 12.05 | 11.60 | 11.95 | 11.80 | 11.95 | 857,700 |
| 09/03/2026 | -0.85/-6.75% | 12.80 | 12.90 | 11.75 | 11.75 | 11.96 | 11.75 | 2,050,900 |
| 06/03/2026 | -0.35/-2.70% | 13.00 | 13.05 | 12.55 | 12.60 | 12.73 | 12.60 | 860,800 |
| 05/03/2026 | -0.65/-4.78% | 13.30 | 13.55 | 12.70 | 12.95 | 12.97 | 12.95 | 1,696,200 |
| 04/03/2026 | 0.40/3.03% | 13.85 | 14.00 | 12.70 | 13.60 | 13.46 | 13.60 | 3,213,300 |
| 03/03/2026 | 0.10/0.76% | 13.50 | 13.50 | 12.85 | 13.20 | 13.26 | 13.20 | 2,314,600 |
| 02/03/2026 | 0.85/6.94% | 13.00 | 13.10 | 12.80 | 13.10 | 13.01 | 13.10 | 2,914,700 |
| 27/02/2026 | 0.30/2.51% | 12.00 | 12.55 | 12.00 | 12.25 | 12.28 | 12.25 | 699,500 |
| 26/02/2026 | 0.00/0.00% | 12.00 | 12.05 | 11.95 | 11.95 | 11.99 | 11.95 | 252,100 |
| 25/02/2026 | -0.10/-0.83% | 12.05 | 12.05 | 11.85 | 11.95 | 11.96 | 11.95 | 345,100 |
| 24/02/2026 | 0.05/0.42% | 12.10 | 12.10 | 11.95 | 12.05 | 12.01 | 12.05 | 285,400 |
| 23/02/2026 | 0.20/1.69% | 11.85 | 12.00 | 11.80 | 12.00 | 11.94 | 12.00 | 149,900 |