| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.25/-2.07% | 11.95 | 12.15 | 11.80 | 11.80 | 11.95 | 11.80 | 262,700 |
| 23/01/2026 | -0.05/-0.41% | 12.10 | 12.25 | 11.90 | 12.05 | 12.04 | 12.05 | 211,000 |
| 22/01/2026 | 0.25/2.11% | 11.90 | 12.30 | 11.90 | 12.10 | 12.14 | 12.10 | 589,400 |
| 21/01/2026 | -0.15/-1.25% | 12.00 | 12.05 | 11.70 | 11.85 | 11.81 | 11.85 | 266,000 |
| 20/01/2026 | 0.15/1.27% | 11.85 | 12.10 | 11.85 | 12.00 | 11.98 | 12.00 | 435,900 |
| 19/01/2026 | -0.05/-0.42% | 12.05 | 12.05 | 11.85 | 11.85 | 11.91 | 11.85 | 98,600 |
| 16/01/2026 | -0.15/-1.24% | 12.05 | 12.20 | 11.85 | 11.90 | 12.08 | 11.90 | 530,600 |
| 15/01/2026 | 0.15/1.26% | 12.00 | 12.10 | 11.80 | 12.05 | 11.98 | 12.05 | 397,900 |
| 14/01/2026 | 0.05/0.42% | 11.70 | 12.00 | 11.70 | 11.90 | 11.90 | 11.90 | 388,900 |
| 13/01/2026 | 0.20/1.72% | 11.65 | 11.85 | 11.60 | 11.85 | 11.75 | 11.85 | 273,900 |
| 12/01/2026 | 0.00/0.00% | 11.65 | 11.75 | 11.55 | 11.65 | 11.65 | 11.65 | 130,200 |
| 09/01/2026 | -0.05/-0.43% | 11.60 | 11.75 | 11.60 | 11.65 | 11.66 | 11.65 | 109,100 |
| 08/01/2026 | 0.10/0.86% | 11.65 | 11.70 | 11.60 | 11.70 | 11.66 | 11.70 | 132,900 |
| 07/01/2026 | 0.15/1.31% | 11.50 | 11.60 | 11.45 | 11.60 | 11.52 | 11.60 | 365,100 |
| 06/01/2026 | 0.10/0.88% | 11.40 | 11.50 | 11.40 | 11.45 | 11.43 | 11.45 | 119,500 |
| 05/01/2026 | -0.05/-0.44% | 11.40 | 11.60 | 11.35 | 11.35 | 11.43 | 11.35 | 247,700 |
| 31/12/2025 | 0.00/0.00% | 11.40 | 11.50 | 11.40 | 11.40 | 11.42 | 11.40 | 101,400 |
| 30/12/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.35 | 11.40 | 11.37 | 11.40 | 86,300 |
| 29/12/2025 | 0.00/0.00% | 11.45 | 11.45 | 11.25 | 11.40 | 11.36 | 11.40 | 168,600 |