から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 20.00 20.10 19.90 20.00 20.00 20.00 1,114,400
24/04/2026 0.00/0.00% 19.90 20.00 19.80 20.00 19.91 20.00 983,000
23/04/2026 0.00/0.00% 20.10 20.30 20.00 20.00 20.04 20.00 1,236,700
22/04/2026 0.10/0.50% 19.80 20.10 19.80 20.00 20.01 20.00 1,016,000
21/04/2026 0.00/0.00% 20.00 20.00 19.90 19.90 19.90 19.90 1,072,300
20/04/2026 0.00/0.00% 19.90 20.00 19.90 19.90 19.90 19.90 784,000
17/04/2026 -0.10/-0.50% 20.10 20.10 19.90 19.90 19.96 19.90 849,200
16/04/2026 0.00/0.00% 20.00 20.30 19.80 20.00 19.96 20.00 824,800
15/04/2026 0.10/0.50% 19.90 20.10 19.70 20.00 19.92 20.00 794,500
14/04/2026 -0.10/-0.50% 20.00 20.10 19.90 19.90 19.97 19.90 920,100
13/04/2026 -0.10/-0.50% 20.10 20.10 19.90 20.00 19.98 20.00 973,300
10/04/2026 0.00/0.00% 20.10 20.30 20.00 20.10 20.15 20.10 1,164,900
09/04/2026 -0.20/-0.99% 20.30 20.40 20.00 20.10 20.21 20.10 1,102,300
08/04/2026 0.20/1.00% 20.20 20.40 20.10 20.30 20.24 20.30 1,342,900
07/04/2026 0.10/0.50% 20.00 20.20 19.90 20.10 20.05 20.10 1,469,200
06/04/2026 -0.10/-0.50% 20.10 20.30 20.00 20.00 20.10 20.00 1,033,700
03/04/2026 -0.10/-0.50% 20.20 20.40 20.10 20.10 20.25 20.10 1,120,500