から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-0.98% 20.50 20.60 20.20 20.20 20.33 20.20 1,322,300
12/03/2026 0.00/0.00% 20.40 20.50 20.20 20.40 20.30 20.40 1,137,700
11/03/2026 0.10/0.49% 20.30 20.50 20.20 20.40 20.34 20.40 1,258,700
10/03/2026 0.10/0.50% 20.20 20.40 20.20 20.30 20.30 20.30 1,508,200
09/03/2026 -0.10/-0.49% 20.30 20.30 20.10 20.20 20.19 20.20 1,157,100
06/03/2026 -0.10/-0.49% 20.50 20.60 20.20 20.30 20.34 20.30 1,179,900
05/03/2026 0.20/0.99% 20.30 20.60 20.20 20.40 20.43 20.40 1,542,300
04/03/2026 0.10/0.50% 20.10 20.30 20.00 20.20 20.15 20.20 1,222,400
03/03/2026 0.10/0.50% 20.20 20.20 20.10 20.10 20.10 20.10 1,215,600
02/03/2026 -0.30/-1.48% 20.10 20.20 20.00 20.00 20.03 20.00 1,278,100
27/02/2026 -0.20/-0.98% 20.40 20.50 20.10 20.30 20.31 20.30 1,150,800
26/02/2026 0.20/0.99% 20.40 20.60 20.30 20.50 20.34 20.50 1,410,200
25/02/2026 0.00/0.00% 20.40 20.50 20.20 20.30 20.30 20.30 1,239,500
24/02/2026 0.00/0.00% 20.30 20.40 20.10 20.30 20.28 20.30 1,220,100
23/02/2026 0.20/1.00% 20.20 20.40 20.20 20.30 20.29 20.30 1,157,100