| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,20/-0,98% | 20,30 | 20,40 | 20,20 | 20,20 | 20,22 | 20,20 | 1.098.400 |
| 10/09/2026 | -0,10/-0,49% | 20,50 | 20,60 | 20,40 | 20,40 | 20,44 | 20,40 | 1.075.700 |
| 09/09/2026 | 0,00/0,00% | 20,60 | 20,60 | 20,50 | 20,50 | 20,50 | 20,50 | 1.282.800 |
| 08/09/2026 | 0,00/0,00% | 20,40 | 20,60 | 20,30 | 20,50 | 20,50 | 20,50 | 1.510.200 |
| 07/09/2026 | 0,20/0,99% | 20,20 | 20,60 | 20,20 | 20,50 | 20,40 | 20,50 | 1.830.800 |
| 04/09/2026 | 0,00/0,00% | 20,30 | 20,40 | 20,30 | 20,30 | 20,30 | 20,30 | 1.078.100 |
| 03/09/2026 | -0,20/-0,98% | 20,40 | 20,40 | 20,30 | 20,30 | 20,31 | 20,30 | 879.100 |
| 28/08/2026 | -0,20/-0,97% | 20,70 | 20,70 | 20,40 | 20,50 | 20,54 | 20,50 | 1.033.700 |
| 27/08/2026 | 0,10/0,49% | 20,60 | 20,90 | 20,50 | 20,70 | 20,62 | 20,70 | 1.080.800 |
| 26/08/2026 | 0,10/0,49% | 20,50 | 20,70 | 20,40 | 20,60 | 20,44 | 20,60 | 1.053.800 |
| 25/08/2026 | 0,00/0,00% | 20,60 | 20,60 | 20,40 | 20,50 | 20,49 | 20,50 | 1.402.200 |
| 24/08/2026 | 0,10/0,49% | 20,40 | 20,60 | 20,30 | 20,50 | 20,44 | 20,50 | 1.004.600 |
| 21/08/2026 | 0,10/0,49% | 20,30 | 20,40 | 20,30 | 20,40 | 20,30 | 20,40 | 1.304.900 |
| 20/08/2026 | 0,20/1,00% | 20,20 | 20,30 | 20,20 | 20,30 | 20,21 | 20,30 | 975.500 |
| 19/08/2026 | -0,10/-0,50% | 20,20 | 20,30 | 20,00 | 20,10 | 20,19 | 20,10 | 988.700 |
| 18/08/2026 | 0,00/0,00% | 20,20 | 20,30 | 20,10 | 20,20 | 20,20 | 20,20 | 1.004.700 |
| 17/08/2026 | 0,10/0,50% | 20,10 | 20,30 | 20,10 | 20,20 | 20,20 | 20,20 | 863.000 |
| 14/08/2026 | 0,00/0,00% | 20,10 | 20,30 | 20,00 | 20,10 | 20,10 | 20,10 | 1.024.200 |