| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.10/0.58% | 17.20 | 17.30 | 17.10 | 17.30 | 17.18 | 17.30 | 1,419,300 |
| 18/06/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.20 | 17.20 | 17.20 | 17.20 | 1,316,500 |
| 17/06/2025 | 0.00/0.00% | 17.20 | 17.40 | 17.10 | 17.20 | 17.22 | 17.20 | 1,535,600 |
| 16/06/2025 | 0.10/0.58% | 17.10 | 17.30 | 17.00 | 17.20 | 17.09 | 17.20 | 1,491,400 |
| 13/06/2025 | -0.20/-1.16% | 17.40 | 17.40 | 17.00 | 17.10 | 17.18 | 17.10 | 1,219,800 |
| 12/06/2025 | 0.00/0.00% | 17.30 | 17.50 | 17.20 | 17.30 | 17.33 | 17.30 | 1,434,800 |
| 11/06/2025 | 0.00/0.00% | 17.20 | 17.50 | 17.20 | 17.30 | 17.32 | 17.30 | 1,288,100 |
| 10/06/2025 | 0.00/0.00% | 17.10 | 17.40 | 17.10 | 17.30 | 17.26 | 17.30 | 1,805,300 |
| 09/06/2025 | -0.10/-0.57% | 17.40 | 17.50 | 17.20 | 17.30 | 17.38 | 17.30 | 1,415,900 |
| 06/06/2025 | -0.20/-1.14% | 17.50 | 17.80 | 17.40 | 17.40 | 17.61 | 17.40 | 1,315,800 |
| 05/06/2025 | 0.00/0.00% | 17.70 | 17.90 | 17.50 | 17.60 | 17.69 | 17.60 | 1,567,600 |
| 04/06/2025 | 0.10/0.57% | 17.50 | 17.80 | 17.50 | 17.60 | 17.65 | 17.60 | 1,687,200 |
| 03/06/2025 | 0.50/2.94% | 17.00 | 17.60 | 17.00 | 17.50 | 17.38 | 17.50 | 1,840,300 |
| 02/06/2025 | 0.40/2.41% | 16.60 | 17.10 | 16.50 | 17.00 | 16.88 | 17.00 | 1,769,700 |
| 30/05/2025 | -0.10/-0.60% | 16.70 | 16.70 | 16.60 | 16.60 | 16.61 | 16.60 | 1,344,100 |
| 29/05/2025 | -0.20/-1.18% | 16.90 | 17.00 | 16.70 | 16.70 | 16.85 | 16.70 | 1,237,200 |
| 28/05/2025 | 0.10/0.60% | 16.80 | 17.00 | 16.80 | 16.90 | 16.90 | 16.90 | 1,460,300 |
| 27/05/2025 | 0.40/2.44% | 16.40 | 16.90 | 16.40 | 16.80 | 16.72 | 16.80 | 2,052,800 |
| 26/05/2025 | 0.10/0.61% | 16.20 | 16.60 | 16.20 | 16.40 | 16.36 | 16.40 | 1,406,900 |
| 23/05/2025 | -0.20/-1.21% | 16.40 | 16.50 | 16.20 | 16.30 | 16.31 | 16.30 | 1,420,800 |