| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 19,60 | 19,90 | 19,60 | 19,70 | 19,74 | 19,70 | 1.802.600 |
| 23/01/2026 | 0,00/0,00% | 19,60 | 19,80 | 19,50 | 19,70 | 19,71 | 19,70 | 1.466.200 |
| 22/01/2026 | -0,10/-0,51% | 19,70 | 20,00 | 19,60 | 19,70 | 19,88 | 19,70 | 1.431.300 |
| 21/01/2026 | -0,20/-1,00% | 20,00 | 20,00 | 19,70 | 19,80 | 19,81 | 19,80 | 1.724.500 |
| 20/01/2026 | -0,10/-0,50% | 20,10 | 20,30 | 19,90 | 20,00 | 20,05 | 20,00 | 1.837.600 |
| 19/01/2026 | 0,00/0,00% | 20,20 | 20,30 | 20,10 | 20,10 | 20,20 | 20,10 | 1.515.400 |
| 16/01/2026 | 0,10/0,50% | 20,00 | 20,30 | 19,90 | 20,10 | 20,18 | 20,10 | 1.807.100 |
| 15/01/2026 | 0,00/0,00% | 19,90 | 20,10 | 19,80 | 20,00 | 20,00 | 20,00 | 1.523.900 |
| 14/01/2026 | 0,00/0,00% | 20,10 | 20,10 | 19,90 | 20,00 | 20,00 | 20,00 | 1.373.400 |
| 13/01/2026 | -0,10/-0,50% | 20,20 | 20,30 | 20,00 | 20,00 | 20,18 | 20,00 | 1.546.800 |
| 12/01/2026 | 0,10/0,50% | 20,00 | 20,20 | 20,00 | 20,10 | 20,05 | 20,10 | 2.006.600 |
| 09/01/2026 | 0,10/0,50% | 20,10 | 20,20 | 19,90 | 20,00 | 20,07 | 20,00 | 1.503.800 |
| 08/01/2026 | 0,20/1,02% | 19,70 | 20,00 | 19,70 | 19,90 | 19,88 | 19,90 | 1.817.100 |
| 07/01/2026 | 0,20/1,03% | 19,60 | 19,80 | 19,50 | 19,70 | 19,67 | 19,70 | 1.704.000 |
| 06/01/2026 | 0,10/0,52% | 19,40 | 19,60 | 19,30 | 19,50 | 19,44 | 19,50 | 1.356.300 |
| 05/01/2026 | -0,10/-0,51% | 19,50 | 19,80 | 19,30 | 19,40 | 19,50 | 19,40 | 1.406.800 |
| 31/12/2025 | 0,20/1,04% | 19,40 | 19,60 | 19,20 | 19,50 | 19,47 | 19,50 | 1.505.700 |
| 30/12/2025 | 0,20/1,05% | 19,10 | 19,30 | 19,10 | 19,30 | 19,20 | 19,30 | 1.738.900 |
| 29/12/2025 | 0,00/0,00% | 19,20 | 19,30 | 19,10 | 19,10 | 19,17 | 19,10 | 1.411.400 |