| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-0.98% | 20.50 | 20.60 | 20.20 | 20.20 | 20.33 | 20.20 | 1,322,300 |
| 12/03/2026 | 0.00/0.00% | 20.40 | 20.50 | 20.20 | 20.40 | 20.30 | 20.40 | 1,137,700 |
| 11/03/2026 | 0.10/0.49% | 20.30 | 20.50 | 20.20 | 20.40 | 20.34 | 20.40 | 1,258,700 |
| 10/03/2026 | 0.10/0.50% | 20.20 | 20.40 | 20.20 | 20.30 | 20.30 | 20.30 | 1,508,200 |
| 09/03/2026 | -0.10/-0.49% | 20.30 | 20.30 | 20.10 | 20.20 | 20.19 | 20.20 | 1,157,100 |
| 06/03/2026 | -0.10/-0.49% | 20.50 | 20.60 | 20.20 | 20.30 | 20.34 | 20.30 | 1,179,900 |
| 05/03/2026 | 0.20/0.99% | 20.30 | 20.60 | 20.20 | 20.40 | 20.43 | 20.40 | 1,542,300 |
| 04/03/2026 | 0.10/0.50% | 20.10 | 20.30 | 20.00 | 20.20 | 20.15 | 20.20 | 1,222,400 |
| 03/03/2026 | 0.10/0.50% | 20.20 | 20.20 | 20.10 | 20.10 | 20.10 | 20.10 | 1,215,600 |
| 02/03/2026 | -0.30/-1.48% | 20.10 | 20.20 | 20.00 | 20.00 | 20.03 | 20.00 | 1,278,100 |
| 27/02/2026 | -0.20/-0.98% | 20.40 | 20.50 | 20.10 | 20.30 | 20.31 | 20.30 | 1,150,800 |
| 26/02/2026 | 0.20/0.99% | 20.40 | 20.60 | 20.30 | 20.50 | 20.34 | 20.50 | 1,410,200 |
| 25/02/2026 | 0.00/0.00% | 20.40 | 20.50 | 20.20 | 20.30 | 20.30 | 20.30 | 1,239,500 |
| 24/02/2026 | 0.00/0.00% | 20.30 | 20.40 | 20.10 | 20.30 | 20.28 | 20.30 | 1,220,100 |
| 23/02/2026 | 0.20/1.00% | 20.20 | 20.40 | 20.20 | 20.30 | 20.29 | 20.30 | 1,157,100 |