| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 20,30 | 20,30 | 20,10 | 20,30 | 20,29 | 20,30 | 812.600 |
| 27/10/2026 | 0,10/0,50% | 20,20 | 20,30 | 20,10 | 20,30 | 20,20 | 20,30 | 996.600 |
| 26/10/2026 | -0,10/-0,49% | 20,30 | 20,30 | 20,20 | 20,20 | 20,30 | 20,20 | 1.025.400 |
| 23/10/2026 | 0,00/0,00% | 20,30 | 20,30 | 20,20 | 20,30 | 20,30 | 20,30 | 1.264.000 |
| 22/10/2026 | 0,10/0,50% | 20,20 | 20,30 | 20,00 | 20,30 | 20,19 | 20,30 | 1.309.700 |
| 21/10/2026 | 0,00/0,00% | 20,20 | 20,30 | 20,20 | 20,20 | 20,20 | 20,20 | 1.088.500 |
| 20/10/2026 | 0,00/0,00% | 20,20 | 20,30 | 20,20 | 20,20 | 20,20 | 20,20 | 583.500 |
| 19/10/2026 | -0,10/-0,49% | 20,30 | 20,30 | 20,20 | 20,20 | 20,29 | 20,20 | 422.600 |
| 16/10/2026 | 0,10/0,50% | 20,20 | 20,30 | 20,20 | 20,30 | 20,21 | 20,30 | 330.600 |
| 15/10/2026 | 0,00/0,00% | 20,20 | 20,30 | 20,20 | 20,20 | 20,20 | 20,20 | 572.700 |
| 14/10/2026 | 0,00/0,00% | 20,10 | 20,30 | 20,00 | 20,20 | 20,20 | 20,20 | 1.035.700 |
| 13/10/2026 | 0,00/0,00% | 20,30 | 20,30 | 20,20 | 20,20 | 20,20 | 20,20 | 1.292.800 |
| 12/10/2026 | -0,10/-0,49% | 20,30 | 20,40 | 20,20 | 20,20 | 20,29 | 20,20 | 1.140.800 |
| 09/10/2026 | 0,10/0,50% | 20,20 | 20,30 | 20,20 | 20,30 | 20,23 | 20,30 | 1.082.900 |
| 08/10/2026 | -0,10/-0,49% | 20,30 | 20,40 | 20,10 | 20,20 | 20,28 | 20,20 | 1.050.200 |
| 07/10/2026 | -0,10/-0,49% | 20,50 | 20,50 | 20,20 | 20,30 | 20,34 | 20,30 | 865.100 |
| 06/10/2026 | 0,00/0,00% | 20,40 | 20,50 | 20,30 | 20,40 | 20,40 | 20,40 | 1.056.000 |
| 05/10/2026 | 0,10/0,49% | 20,30 | 20,50 | 20,30 | 20,40 | 20,39 | 20,40 | 940.600 |
| 02/10/2026 | 0,10/0,50% | 20,20 | 20,30 | 20,10 | 20,30 | 20,20 | 20,30 | 1.013.800 |
| 01/10/2026 | 0,00/0,00% | 20,10 | 20,30 | 20,00 | 20,20 | 20,20 | 20,20 | 998.800 |