Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 0,00/0,00% 19,60 19,90 19,60 19,70 19,74 19,70 1.802.600
23/01/2026 0,00/0,00% 19,60 19,80 19,50 19,70 19,71 19,70 1.466.200
22/01/2026 -0,10/-0,51% 19,70 20,00 19,60 19,70 19,88 19,70 1.431.300
21/01/2026 -0,20/-1,00% 20,00 20,00 19,70 19,80 19,81 19,80 1.724.500
20/01/2026 -0,10/-0,50% 20,10 20,30 19,90 20,00 20,05 20,00 1.837.600
19/01/2026 0,00/0,00% 20,20 20,30 20,10 20,10 20,20 20,10 1.515.400
16/01/2026 0,10/0,50% 20,00 20,30 19,90 20,10 20,18 20,10 1.807.100
15/01/2026 0,00/0,00% 19,90 20,10 19,80 20,00 20,00 20,00 1.523.900
14/01/2026 0,00/0,00% 20,10 20,10 19,90 20,00 20,00 20,00 1.373.400
13/01/2026 -0,10/-0,50% 20,20 20,30 20,00 20,00 20,18 20,00 1.546.800
12/01/2026 0,10/0,50% 20,00 20,20 20,00 20,10 20,05 20,10 2.006.600
09/01/2026 0,10/0,50% 20,10 20,20 19,90 20,00 20,07 20,00 1.503.800
08/01/2026 0,20/1,02% 19,70 20,00 19,70 19,90 19,88 19,90 1.817.100
07/01/2026 0,20/1,03% 19,60 19,80 19,50 19,70 19,67 19,70 1.704.000
06/01/2026 0,10/0,52% 19,40 19,60 19,30 19,50 19,44 19,50 1.356.300
05/01/2026 -0,10/-0,51% 19,50 19,80 19,30 19,40 19,50 19,40 1.406.800
31/12/2025 0,20/1,04% 19,40 19,60 19,20 19,50 19,47 19,50 1.505.700
30/12/2025 0,20/1,05% 19,10 19,30 19,10 19,30 19,20 19,30 1.738.900
29/12/2025 0,00/0,00% 19,20 19,30 19,10 19,10 19,17 19,10 1.411.400