| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,10/0,49% | 20,30 | 20,40 | 20,30 | 20,40 | 20,30 | 20,40 | 1.176.600 |
| 28/07/2026 | 0,00/0,00% | 20,20 | 20,40 | 20,10 | 20,30 | 20,26 | 20,30 | 1.030.900 |
| 27/07/2026 | 0,00/0,00% | 20,30 | 20,40 | 20,20 | 20,30 | 20,30 | 20,30 | 1.032.600 |
| 24/07/2026 | 0,10/0,50% | 20,20 | 20,30 | 20,20 | 20,30 | 20,21 | 20,30 | 1.327.000 |
| 23/07/2026 | 0,10/0,50% | 20,10 | 20,20 | 20,00 | 20,20 | 20,08 | 20,20 | 991.600 |
| 22/07/2026 | -0,10/-0,50% | 20,20 | 20,30 | 20,10 | 20,10 | 20,18 | 20,10 | 871.900 |
| 21/07/2026 | 0,10/0,50% | 20,10 | 20,30 | 20,10 | 20,20 | 20,20 | 20,20 | 883.600 |
| 20/07/2026 | -0,20/-0,99% | 20,20 | 20,40 | 20,00 | 20,10 | 20,23 | 20,10 | 987.800 |
| 17/07/2026 | 0,00/0,00% | 20,20 | 20,40 | 20,20 | 20,30 | 20,30 | 20,30 | 888.100 |
| 16/07/2026 | 0,00/0,00% | 20,30 | 20,40 | 20,10 | 20,30 | 20,27 | 20,30 | 986.900 |
| 15/07/2026 | 0,00/0,00% | 20,30 | 20,40 | 20,20 | 20,30 | 20,31 | 20,30 | 975.400 |
| 14/07/2026 | 0,10/0,50% | 20,20 | 20,40 | 20,20 | 20,30 | 20,24 | 20,30 | 838.600 |
| 13/07/2026 | -0,20/-0,98% | 20,30 | 20,40 | 20,10 | 20,20 | 20,23 | 20,20 | 960.400 |
| 10/07/2026 | -0,10/-0,49% | 20,50 | 20,60 | 20,40 | 20,40 | 20,46 | 20,40 | 1.096.500 |
| 09/07/2026 | 0,10/0,49% | 20,40 | 20,50 | 20,40 | 20,50 | 20,41 | 20,50 | 1.005.800 |
| 08/07/2026 | 0,10/0,49% | 20,30 | 20,40 | 20,30 | 20,40 | 20,39 | 20,40 | 1.303.300 |
| 07/07/2026 | 0,00/0,00% | 20,30 | 20,50 | 20,30 | 20,30 | 20,30 | 20,30 | 1.026.200 |
| 06/07/2026 | -0,10/-0,49% | 20,40 | 20,50 | 20,20 | 20,30 | 20,37 | 20,30 | 1.029.500 |
| 03/07/2026 | 0,00/0,00% | 20,40 | 20,50 | 20,40 | 20,40 | 20,40 | 20,40 | 763.600 |
| 02/07/2026 | -0,10/-0,49% | 20,50 | 20,50 | 20,30 | 20,40 | 20,49 | 20,40 | 778.400 |