Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 2,10/13,38% 17,80 17,80 17,80 17,80 17,80 17,80 500
23/01/2026 2,00/14,60% 15,70 15,70 15,70 15,70 15,70 15,70 1.800
22/01/2026 -1,20/-8,00% 13,10 15,00 13,00 13,80 13,70 13,80 5.500
21/01/2026 0,20/1,35% 15,00 15,00 15,00 15,00 15,00 15,00 100
20/01/2026 -2,10/-12,43% 14,80 14,80 14,80 14,80 14,80 14,80 100
19/01/2026 0,00/0,00% 16,90 16,90 16,90 16,90 16,90 16,90 0
16/01/2026 1,50/9,80% 16,90 16,90 16,80 16,80 16,90 16,80 800
15/01/2026 0,20/1,32% 15,30 15,30 15,30 15,30 15,30 15,30 1.100
14/01/2026 0,30/2,03% 15,10 15,10 15,10 15,10 15,10 15,10 100
13/01/2026 -0,10/-0,59% 17,10 17,10 14,50 16,90 14,80 16,90 4.400
12/01/2026 0,10/0,56% 18,00 18,00 16,00 17,90 17,00 17,90 1.000
09/01/2026 -0,50/-3,03% 18,90 18,90 16,00 16,00 17,80 16,00 500
08/01/2026 1,30/8,55% 16,50 16,50 16,50 16,50 16,50 16,50 600
07/01/2026 0,00/0,00% 15,20 15,20 15,20 15,20 17,80 15,20 0
06/01/2026 0,00/0,00% 15,20 15,20 15,20 15,20 15,20 15,20 4.000
05/01/2026 1,90/14,29% 15,20 15,20 15,20 15,20 15,20 15,20 400
31/12/2025 2,10/14,09% 12,80 17,00 12,80 17,00 13,30 17,00 900
30/12/2025 0,00/0,00% 14,90 14,90 14,90 14,90 17,80 14,90 0
29/12/2025 -1,00/-6,33% 16,50 16,50 14,80 14,80 14,90 14,80 5.000