から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/06/2026 -0.80/-4.76% 16.00 16.00 16.00 16.00 16.00 16.00 200
10/06/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
09/06/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
08/06/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
05/06/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
04/06/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
03/06/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
02/06/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
01/06/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
29/05/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
28/05/2026 1.30/8.39% 16.80 16.80 16.80 16.80 16.80 16.80 100
27/05/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
26/05/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
25/05/2026 -1.10/-6.63% 15.50 15.50 15.50 15.50 15.50 15.50 100
22/05/2026 -0.20/-1.18% 16.50 16.70 16.50 16.70 16.60 16.70 5,000
21/05/2026 0.90/5.63% 16.90 16.90 16.90 16.90 16.90 16.90 100
20/05/2026 1.90/13.57% 16.00 16.00 15.90 15.90 16.00 15.90 200
19/05/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
18/05/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0