| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 2,10/13,38% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 500 |
| 23/01/2026 | 2,00/14,60% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 1.800 |
| 22/01/2026 | -1,20/-8,00% | 13,10 | 15,00 | 13,00 | 13,80 | 13,70 | 13,80 | 5.500 |
| 21/01/2026 | 0,20/1,35% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 100 |
| 20/01/2026 | -2,10/-12,43% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 100 |
| 19/01/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 16/01/2026 | 1,50/9,80% | 16,90 | 16,90 | 16,80 | 16,80 | 16,90 | 16,80 | 800 |
| 15/01/2026 | 0,20/1,32% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 1.100 |
| 14/01/2026 | 0,30/2,03% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 100 |
| 13/01/2026 | -0,10/-0,59% | 17,10 | 17,10 | 14,50 | 16,90 | 14,80 | 16,90 | 4.400 |
| 12/01/2026 | 0,10/0,56% | 18,00 | 18,00 | 16,00 | 17,90 | 17,00 | 17,90 | 1.000 |
| 09/01/2026 | -0,50/-3,03% | 18,90 | 18,90 | 16,00 | 16,00 | 17,80 | 16,00 | 500 |
| 08/01/2026 | 1,30/8,55% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 600 |
| 07/01/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 17,80 | 15,20 | 0 |
| 06/01/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 4.000 |
| 05/01/2026 | 1,90/14,29% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 400 |
| 31/12/2025 | 2,10/14,09% | 12,80 | 17,00 | 12,80 | 17,00 | 13,30 | 17,00 | 900 |
| 30/12/2025 | 0,00/0,00% | 14,90 | 14,90 | 14,90 | 14,90 | 17,80 | 14,90 | 0 |
| 29/12/2025 | -1,00/-6,33% | 16,50 | 16,50 | 14,80 | 14,80 | 14,90 | 14,80 | 5.000 |