から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 9.10/6.01% 155.50 161.90 151.40 160.50 159.49 160.50 399,000
12/03/2026 9.90/7.00% 147.90 151.40 143.10 151.40 148.53 151.40 331,000
11/03/2026 9.20/6.95% 132.30 141.50 132.30 141.50 137.62 141.50 140,300
10/03/2026 2.90/2.24% 131.50 135.00 125.00 132.30 130.72 132.30 326,700
09/03/2026 -9.70/-6.97% 135.10 135.60 129.40 129.40 131.69 129.40 138,800
06/03/2026 9.10/7.00% 135.80 139.10 135.80 139.10 138.64 139.10 169,700
05/03/2026 8.50/7.00% 122.90 130.00 122.90 130.00 128.73 130.00 142,500
04/03/2026 -2.80/-2.25% 124.30 126.00 120.50 121.50 123.02 121.50 183,600
03/03/2026 6.80/5.79% 117.00 125.50 112.80 124.30 117.81 124.30 242,800
02/03/2026 -4.40/-3.61% 121.40 129.00 116.90 117.50 120.52 117.50 300,200
27/02/2026 -0.60/-0.49% 126.00 129.90 121.90 121.90 126.84 121.90 105,000
26/02/2026 8.00/6.99% 118.00 122.50 117.90 122.50 121.75 122.50 254,800
25/02/2026 7.40/6.91% 104.00 114.50 103.10 114.50 108.85 114.50 224,900
24/02/2026 -8.00/-6.95% 115.00 115.00 107.10 107.10 109.17 107.10 400,400
23/02/2026 4.90/4.45% 113.30 117.00 110.60 115.10 113.87 115.10 129,700