| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 1,50/1,35% | 111,10 | 113,60 | 110,80 | 112,50 | 111,99 | 112,50 | 66.400 |
| 11/06/2026 | -5,00/-4,31% | 117,90 | 117,90 | 111,00 | 111,00 | 112,79 | 111,00 | 68.300 |
| 10/06/2026 | -2,50/-2,11% | 119,10 | 123,50 | 116,00 | 116,00 | 118,70 | 116,00 | 77.000 |
| 09/06/2026 | 6,40/5,71% | 106,50 | 119,30 | 105,30 | 118,50 | 111,80 | 118,50 | 169.800 |
| 08/06/2026 | -8,40/-6,97% | 119,90 | 119,90 | 112,10 | 112,10 | 114,06 | 112,10 | 161.400 |
| 05/06/2026 | -4,40/-3,52% | 123,60 | 124,90 | 120,50 | 120,50 | 122,67 | 120,50 | 116.600 |
| 04/06/2026 | -1,10/-0,87% | 123,30 | 128,40 | 123,20 | 124,90 | 125,81 | 124,90 | 99.000 |
| 03/06/2026 | 2,40/1,94% | 123,80 | 129,80 | 122,00 | 126,00 | 125,82 | 126,00 | 206.900 |
| 02/06/2026 | 7,90/6,83% | 116,60 | 123,70 | 115,50 | 123,60 | 120,41 | 123,60 | 207.000 |
| 01/06/2026 | 0,70/0,61% | 115,00 | 117,00 | 114,00 | 115,70 | 115,32 | 115,70 | 76.800 |
| 29/05/2026 | -2,00/-1,71% | 115,70 | 119,00 | 114,50 | 115,00 | 115,97 | 115,00 | 76.100 |
| 28/05/2026 | -3,50/-2,90% | 120,50 | 122,50 | 114,00 | 117,00 | 117,44 | 117,00 | 94.200 |
| 27/05/2026 | 5,30/4,60% | 117,50 | 123,20 | 117,10 | 120,50 | 121,96 | 120,50 | 337.300 |
| 26/05/2026 | 7,50/6,96% | 107,90 | 115,20 | 107,90 | 115,20 | 114,08 | 115,20 | 261.500 |
| 25/05/2026 | -2,20/-2,00% | 109,00 | 110,70 | 107,00 | 107,70 | 108,57 | 107,70 | 51.300 |
| 22/05/2026 | -4,00/-3,51% | 113,90 | 113,90 | 107,10 | 109,90 | 109,81 | 109,90 | 76.500 |
| 21/05/2026 | -2,80/-2,40% | 117,50 | 117,50 | 113,90 | 113,90 | 116,06 | 113,90 | 137.100 |
| 20/05/2026 | 5,00/4,48% | 117,40 | 117,90 | 112,10 | 116,70 | 115,71 | 116,70 | 201.900 |
| 19/05/2026 | 7,30/6,99% | 104,40 | 111,70 | 102,00 | 111,70 | 107,99 | 111,70 | 209.000 |
| 18/05/2026 | -0,60/-0,57% | 105,60 | 105,60 | 99,90 | 104,40 | 101,73 | 104,40 | 110.200 |