| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 9.10/6.01% | 155.50 | 161.90 | 151.40 | 160.50 | 159.49 | 160.50 | 399,000 |
| 12/03/2026 | 9.90/7.00% | 147.90 | 151.40 | 143.10 | 151.40 | 148.53 | 151.40 | 331,000 |
| 11/03/2026 | 9.20/6.95% | 132.30 | 141.50 | 132.30 | 141.50 | 137.62 | 141.50 | 140,300 |
| 10/03/2026 | 2.90/2.24% | 131.50 | 135.00 | 125.00 | 132.30 | 130.72 | 132.30 | 326,700 |
| 09/03/2026 | -9.70/-6.97% | 135.10 | 135.60 | 129.40 | 129.40 | 131.69 | 129.40 | 138,800 |
| 06/03/2026 | 9.10/7.00% | 135.80 | 139.10 | 135.80 | 139.10 | 138.64 | 139.10 | 169,700 |
| 05/03/2026 | 8.50/7.00% | 122.90 | 130.00 | 122.90 | 130.00 | 128.73 | 130.00 | 142,500 |
| 04/03/2026 | -2.80/-2.25% | 124.30 | 126.00 | 120.50 | 121.50 | 123.02 | 121.50 | 183,600 |
| 03/03/2026 | 6.80/5.79% | 117.00 | 125.50 | 112.80 | 124.30 | 117.81 | 124.30 | 242,800 |
| 02/03/2026 | -4.40/-3.61% | 121.40 | 129.00 | 116.90 | 117.50 | 120.52 | 117.50 | 300,200 |
| 27/02/2026 | -0.60/-0.49% | 126.00 | 129.90 | 121.90 | 121.90 | 126.84 | 121.90 | 105,000 |
| 26/02/2026 | 8.00/6.99% | 118.00 | 122.50 | 117.90 | 122.50 | 121.75 | 122.50 | 254,800 |
| 25/02/2026 | 7.40/6.91% | 104.00 | 114.50 | 103.10 | 114.50 | 108.85 | 114.50 | 224,900 |
| 24/02/2026 | -8.00/-6.95% | 115.00 | 115.00 | 107.10 | 107.10 | 109.17 | 107.10 | 400,400 |
| 23/02/2026 | 4.90/4.45% | 113.30 | 117.00 | 110.60 | 115.10 | 113.87 | 115.10 | 129,700 |