| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -9,00/-6,98% | 131,00 | 131,00 | 120,00 | 120,00 | 124,61 | 120,00 | 133.100 |
| 24/04/2026 | 4,40/3,53% | 123,90 | 129,90 | 123,90 | 129,00 | 128,05 | 129,00 | 126.100 |
| 23/04/2026 | -8,40/-6,32% | 137,70 | 137,70 | 123,70 | 124,60 | 125,40 | 124,60 | 222.600 |
| 22/04/2026 | -10,00/-6,99% | 145,60 | 149,70 | 133,00 | 133,00 | 135,37 | 133,00 | 388.600 |
| 21/04/2026 | 9,30/6,96% | 143,00 | 143,00 | 135,00 | 143,00 | 142,08 | 143,00 | 384.800 |
| 20/04/2026 | 8,70/6,96% | 133,70 | 133,70 | 133,70 | 133,70 | 133,70 | 133,70 | 25.900 |
| 17/04/2026 | -5,00/-3,85% | 131,00 | 131,10 | 125,00 | 125,00 | 128,50 | 125,00 | 122.900 |
| 16/04/2026 | 5,10/4,08% | 127,00 | 133,60 | 122,00 | 130,00 | 129,15 | 130,00 | 184.700 |
| 15/04/2026 | 3,70/3,05% | 121,70 | 127,60 | 121,70 | 124,90 | 125,41 | 124,90 | 124.300 |
| 14/04/2026 | 7,90/6,97% | 120,20 | 121,20 | 117,10 | 121,20 | 120,66 | 121,20 | 339.700 |
| 13/04/2026 | 7,40/6,99% | 106,50 | 113,30 | 105,90 | 113,30 | 110,34 | 113,30 | 163.900 |
| 10/04/2026 | 6,90/6,97% | 100,10 | 105,90 | 100,10 | 105,90 | 105,42 | 105,90 | 131.400 |
| 09/04/2026 | 1,90/1,96% | 97,20 | 100,00 | 95,40 | 99,00 | 98,34 | 99,00 | 113.400 |
| 08/04/2026 | -2,50/-2,51% | 96,80 | 102,50 | 92,90 | 97,10 | 95,87 | 97,10 | 484.700 |
| 07/04/2026 | -7,40/-6,92% | 99,60 | 105,00 | 99,60 | 99,60 | 99,69 | 99,60 | 179.200 |
| 06/04/2026 | -8,00/-6,96% | 108,50 | 114,60 | 107,00 | 107,00 | 108,36 | 107,00 | 77.300 |
| 03/04/2026 | -4,00/-3,36% | 119,10 | 120,50 | 110,70 | 115,00 | 112,38 | 115,00 | 283.100 |
| 02/04/2026 | 3,50/3,03% | 122,00 | 123,50 | 116,30 | 119,00 | 120,34 | 119,00 | 183.200 |
| 01/04/2026 | 7,50/6,94% | 110,90 | 115,50 | 107,70 | 115,50 | 112,14 | 115,50 | 228.900 |
| 31/03/2026 | -7,80/-6,74% | 108,00 | 115,70 | 107,70 | 108,00 | 108,66 | 108,00 | 494.300 |