| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1.200 |
| 12/03/2026 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 0 |
| 11/03/2026 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 0 |
| 10/03/2026 | 0,00/0,00% | 10,00 | 10,00 | 9,90 | 9,90 | 10,00 | 9,90 | 1.800 |
| 09/03/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 06/03/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 05/03/2026 | -0,10/-1,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 200 |
| 04/03/2026 | -0,20/-1,98% | 10,00 | 10,00 | 9,90 | 9,90 | 10,00 | 9,90 | 1.500 |
| 03/03/2026 | 0,20/2,02% | 10,10 | 10,20 | 10,00 | 10,10 | 10,10 | 10,10 | 3.500 |
| 02/03/2026 | -0,10/-1,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 100 |
| 27/02/2026 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 400 |
| 26/02/2026 | 0,10/1,01% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 2.100 |
| 25/02/2026 | 0,10/1,01% | 9,90 | 10,00 | 9,90 | 10,00 | 9,90 | 10,00 | 4.200 |
| 24/02/2026 | 0,00/0,00% | 10,00 | 10,00 | 9,90 | 9,90 | 9,90 | 9,90 | 500 |
| 23/02/2026 | 0,00/0,00% | 10,00 | 10,00 | 9,90 | 9,90 | 9,90 | 9,90 | 1.500 |