| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.50/-1.12% | 43.90 | 44.00 | 43.90 | 44.00 | 44.00 | 44.00 | 2,000 |
| 04/12/2025 | -0.20/-0.45% | 45.00 | 45.00 | 44.30 | 44.30 | 44.50 | 44.30 | 6,100 |
| 03/12/2025 | 0.70/1.58% | 44.30 | 44.90 | 44.00 | 44.90 | 44.50 | 44.90 | 22,900 |
| 02/12/2025 | 0.00/0.00% | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 2,200 |
| 01/12/2025 | 0.30/0.68% | 43.80 | 44.30 | 43.80 | 44.10 | 44.20 | 44.10 | 7,400 |
| 28/11/2025 | -0.20/-0.45% | 43.60 | 44.30 | 43.60 | 43.80 | 43.80 | 43.80 | 1,300 |
| 27/11/2025 | -0.10/-0.23% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2,500 |
| 26/11/2025 | -0.40/-0.90% | 44.00 | 44.30 | 44.00 | 44.00 | 44.10 | 44.00 | 8,400 |
| 25/11/2025 | -0.20/-0.45% | 44.40 | 44.50 | 44.20 | 44.20 | 44.40 | 44.20 | 1,600 |
| 24/11/2025 | 0.90/2.06% | 43.80 | 44.50 | 43.80 | 44.50 | 44.40 | 44.50 | 4,300 |
| 21/11/2025 | -0.20/-0.45% | 44.00 | 44.00 | 43.40 | 44.00 | 43.60 | 44.00 | 37,200 |
| 20/11/2025 | 0.40/0.91% | 44.00 | 44.40 | 44.00 | 44.40 | 44.20 | 44.40 | 1,800 |
| 19/11/2025 | 0.00/0.00% | 44.00 | 44.10 | 44.00 | 44.00 | 44.00 | 44.00 | 5,700 |
| 18/11/2025 | -0.30/-0.68% | 44.10 | 44.10 | 44.00 | 44.00 | 44.00 | 44.00 | 6,500 |
| 17/11/2025 | 0.30/0.68% | 44.20 | 44.40 | 44.20 | 44.40 | 44.30 | 44.40 | 7,100 |
| 14/11/2025 | -0.10/-0.23% | 44.00 | 44.20 | 44.00 | 44.20 | 44.10 | 44.20 | 18,000 |
| 13/11/2025 | 0.00/0.00% | 44.30 | 44.50 | 44.30 | 44.30 | 44.30 | 44.30 | 1,300 |
| 12/11/2025 | 0.40/0.90% | 44.10 | 44.90 | 44.10 | 44.80 | 44.30 | 44.80 | 12,300 |
| 11/11/2025 | -0.10/-0.22% | 44.50 | 44.80 | 44.00 | 44.80 | 44.40 | 44.80 | 10,000 |
| 10/11/2025 | -0.60/-1.33% | 44.90 | 45.00 | 44.50 | 44.50 | 44.90 | 44.50 | 8,200 |