| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 44.90 | 45.10 | 44.90 | 44.90 | 44.90 | 44.90 | 20,900 |
| 02/07/2025 | -0.20/-0.44% | 44.90 | 45.00 | 44.70 | 44.80 | 44.90 | 44.80 | 15,700 |
| 01/07/2025 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 6,300 |
| 30/06/2025 | 0.20/0.45% | 44.80 | 45.00 | 44.50 | 44.50 | 45.00 | 44.50 | 15,100 |
| 27/06/2025 | -0.40/-0.89% | 44.40 | 44.40 | 44.30 | 44.30 | 44.30 | 44.30 | 8,100 |
| 26/06/2025 | -0.60/-1.33% | 44.50 | 45.00 | 44.40 | 44.40 | 44.70 | 44.40 | 35,900 |
| 25/06/2025 | 0.10/0.22% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 100 |
| 24/06/2025 | 0.10/0.23% | 44.60 | 45.20 | 44.30 | 44.30 | 44.90 | 44.30 | 70,800 |
| 23/06/2025 | -0.10/-0.23% | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 3,000 |
| 20/06/2025 | 0.00/0.00% | 44.30 | 44.30 | 44.20 | 44.20 | 44.30 | 44.20 | 1,100 |
| 19/06/2025 | -0.30/-0.67% | 44.60 | 44.60 | 44.20 | 44.20 | 44.20 | 44.20 | 2,400 |
| 18/06/2025 | -0.20/-0.45% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 36,100 |
| 17/06/2025 | -0.20/-0.45% | 45.00 | 45.20 | 44.20 | 44.20 | 44.70 | 44.20 | 20,200 |
| 16/06/2025 | -0.30/-0.67% | 48.00 | 48.00 | 44.20 | 44.20 | 44.40 | 44.20 | 3,900 |
| 13/06/2025 | -1.70/-3.68% | 44.50 | 44.60 | 44.50 | 44.50 | 44.50 | 44.50 | 8,500 |
| 12/06/2025 | 0.00/0.00% | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 2,000 |
| 11/06/2025 | -1.00/-2.12% | 47.10 | 47.10 | 46.00 | 46.10 | 46.20 | 46.10 | 900 |
| 10/06/2025 | 0.00/0.00% | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 09/06/2025 | 0.00/0.00% | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 06/06/2025 | 1.80/3.94% | 46.00 | 47.50 | 46.00 | 47.50 | 47.10 | 47.50 | 1,200 |