| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -1,10/-6,71% | 15,90 | 16,00 | 15,30 | 15,30 | 15,39 | 15,30 | 452.300 |
| 27/10/2026 | -1,20/-6,82% | 17,80 | 17,90 | 16,40 | 16,40 | 16,77 | 16,40 | 531.900 |
| 26/10/2026 | 0,50/2,92% | 17,30 | 18,00 | 17,25 | 17,60 | 17,69 | 17,60 | 95.600 |
| 23/10/2026 | 1,05/6,54% | 16,10 | 17,15 | 16,10 | 17,10 | 16,96 | 17,10 | 270.600 |
| 22/10/2026 | 0,10/0,63% | 15,80 | 16,50 | 15,80 | 16,05 | 16,12 | 16,05 | 84.940 |
| 21/10/2026 | 0,30/1,92% | 16,10 | 16,70 | 15,95 | 15,95 | 16,30 | 15,95 | 377.800 |
| 20/10/2026 | 0,00/0,00% | 15,45 | 15,90 | 15,45 | 15,65 | 15,65 | 15,65 | 52.300 |
| 19/10/2026 | -0,10/-0,63% | 15,75 | 15,80 | 15,25 | 15,65 | 15,51 | 15,65 | 91.000 |
| 16/10/2026 | 0,00/0,00% | 15,50 | 15,95 | 15,50 | 15,75 | 15,66 | 15,75 | 81.700 |
| 15/10/2026 | 0,05/0,32% | 15,70 | 15,90 | 15,10 | 15,75 | 15,59 | 15,75 | 135.500 |
| 14/10/2026 | -0,20/-1,26% | 15,45 | 16,25 | 15,40 | 15,70 | 15,53 | 15,70 | 101.200 |
| 13/10/2026 | -0,20/-1,24% | 16,10 | 16,10 | 15,60 | 15,90 | 15,80 | 15,90 | 113.500 |
| 12/10/2026 | -0,05/-0,31% | 16,00 | 16,20 | 15,70 | 16,10 | 15,90 | 16,10 | 100.000 |
| 09/10/2026 | 0,05/0,31% | 15,80 | 16,20 | 15,40 | 16,15 | 15,91 | 16,15 | 146.800 |
| 08/10/2026 | 0,35/2,22% | 15,85 | 16,45 | 15,80 | 16,10 | 16,14 | 16,10 | 141.700 |
| 07/10/2026 | 1,00/6,78% | 14,75 | 15,75 | 14,70 | 15,75 | 15,53 | 15,75 | 254.000 |
| 06/10/2026 | -0,80/-5,14% | 15,55 | 15,90 | 14,55 | 14,75 | 15,03 | 14,75 | 293.300 |
| 05/10/2026 | -0,45/-2,81% | 16,10 | 16,10 | 15,50 | 15,55 | 15,69 | 15,55 | 173.700 |
| 02/10/2026 | -0,20/-1,23% | 16,05 | 16,50 | 15,90 | 16,00 | 16,12 | 16,00 | 87.700 |
| 01/10/2026 | 0,10/0,62% | 16,60 | 16,60 | 15,85 | 16,20 | 16,19 | 16,20 | 209.300 |