| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1,60/11,59% | 13,60 | 15,40 | 13,60 | 15,40 | 14,60 | 15,40 | 2.600 |
| 03/04/2025 | -2,20/-13,92% | 14,10 | 14,50 | 13,50 | 13,60 | 13,80 | 13,60 | 21.700 |
| 02/04/2025 | -0,40/-2,47% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 100 |
| 01/04/2025 | -0,30/-1,86% | 16,10 | 16,30 | 15,80 | 15,80 | 16,20 | 15,80 | 1.100 |
| 31/03/2025 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 0 |
| 28/03/2025 | -0,50/-3,07% | 16,20 | 16,20 | 15,80 | 15,80 | 16,10 | 15,80 | 1.400 |
| 27/03/2025 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 400 |
| 26/03/2025 | 0,50/3,13% | 16,10 | 16,50 | 16,10 | 16,50 | 16,30 | 16,50 | 200 |
| 25/03/2025 | -0,30/-1,84% | 16,30 | 16,90 | 15,90 | 16,00 | 16,00 | 16,00 | 4.300 |
| 24/03/2025 | 0,60/3,77% | 15,90 | 16,90 | 15,90 | 16,50 | 16,30 | 16,50 | 500 |
| 21/03/2025 | 0,20/1,27% | 15,80 | 16,00 | 15,80 | 16,00 | 15,90 | 16,00 | 4.200 |
| 20/03/2025 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 200 |
| 19/03/2025 | 0,10/0,64% | 15,70 | 15,90 | 15,50 | 15,80 | 15,80 | 15,80 | 6.700 |
| 18/03/2025 | 0,20/1,30% | 15,60 | 15,80 | 15,60 | 15,60 | 15,70 | 15,60 | 900 |
| 17/03/2025 | 1,40/9,86% | 14,20 | 16,10 | 14,20 | 15,60 | 15,40 | 15,60 | 6.900 |
| 14/03/2025 | -0,70/-4,70% | 14,90 | 14,90 | 14,20 | 14,20 | 14,20 | 14,20 | 1.700 |
| 13/03/2025 | -1,10/-6,92% | 15,10 | 15,10 | 14,80 | 14,80 | 14,90 | 14,80 | 2.300 |
| 12/03/2025 | -0,20/-1,30% | 16,90 | 16,90 | 15,20 | 15,20 | 15,90 | 15,20 | 3.600 |
| 11/03/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,30 | 15,50 | 15,40 | 15,50 | 2.300 |
| 10/03/2025 | -2,70/-15,00% | 18,00 | 18,00 | 15,30 | 15,30 | 15,50 | 15,30 | 1.954.600 |