から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/0.80% 12.50 12.90 12.50 12.60 12.60 12.60 8,500
10/09/2026 0.00/0.00% 12.60 12.60 12.50 12.50 12.50 12.50 7,000
09/09/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 10,000
08/09/2026 -0.30/-2.34% 12.60 12.60 12.50 12.50 12.50 12.50 8,000
07/09/2026 -0.40/-3.10% 12.90 12.90 12.50 12.50 12.80 12.50 5,300
04/09/2026 -0.90/-6.47% 13.00 13.00 12.60 13.00 12.90 13.00 900
03/09/2026 1.40/11.20% 13.90 13.90 13.90 13.90 13.90 13.90 200
28/08/2026 0.00/0.00% 12.50 12.50 12.30 12.50 12.50 12.50 9,500
27/08/2026 -0.30/-2.34% 12.50 12.50 12.50 12.50 12.50 12.50 100
26/08/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 400
25/08/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
24/08/2026 0.30/2.40% 12.50 12.80 12.50 12.80 12.80 12.80 1,900
21/08/2026 0.20/1.63% 12.50 12.50 12.50 12.50 12.50 12.50 1,500
20/08/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 600
19/08/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
18/08/2026 -1.70/-12.23% 12.50 12.50 12.20 12.20 12.30 12.20 8,800
17/08/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0