| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/10/2026 | 0,10/0,40% | 24,90 | 25,00 | 24,90 | 25,00 | 24,90 | 25,00 | 400 |
| 26/10/2026 | -0,20/-0,80% | 25,00 | 25,00 | 24,80 | 24,80 | 24,90 | 24,80 | 300 |
| 23/10/2026 | -0,30/-1,19% | 25,30 | 25,30 | 25,00 | 25,00 | 25,00 | 25,00 | 1.600 |
| 22/10/2026 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 21/10/2026 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 100 |
| 20/10/2026 | 0,00/0,00% | 25,20 | 25,70 | 25,20 | 25,70 | 25,30 | 25,70 | 600 |
| 19/10/2026 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 16/10/2026 | 0,30/1,18% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 100 |
| 15/10/2026 | 0,00/0,00% | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 400 |
| 14/10/2026 | 0,00/0,00% | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 13/10/2026 | -0,10/-0,39% | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 100 |
| 12/10/2026 | 0,30/1,19% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 100 |
| 09/10/2026 | -0,80/-3,08% | 25,30 | 25,30 | 25,20 | 25,20 | 25,20 | 25,20 | 1.100 |
| 08/10/2026 | 0,50/1,96% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 200 |
| 07/10/2026 | 0,00/0,00% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 06/10/2026 | 0,00/0,00% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 05/10/2026 | -0,50/-1,92% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 300 |
| 02/10/2026 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 01/10/2026 | 0,30/1,17% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 500 |
| 30/09/2026 | -0,70/-2,67% | 26,00 | 26,00 | 25,50 | 25,50 | 25,70 | 25,50 | 300 |