Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -0.30/-0.77% 38.70 38.80 38.50 38.50 38.80 38.50 700
21/08/2025 -0.20/-0.51% 38.80 38.80 38.80 38.80 38.80 38.80 100
20/08/2025 0.30/0.77% 38.00 39.20 38.00 39.20 39.00 39.20 3,100
19/08/2025 0.80/2.17% 37.00 39.50 37.00 37.60 38.90 37.60 57,800
18/08/2025 0.00/0.00% 37.10 37.10 36.60 37.10 36.80 37.10 2,300
15/08/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 100
14/08/2025 -1.10/-2.88% 37.10 37.10 37.10 37.10 37.10 37.10 100
13/08/2025 0.00/0.00% 38.20 38.20 38.20 38.20 38.20 38.20 200
12/08/2025 -0.50/-1.28% 37.20 38.50 37.20 38.50 38.20 38.50 400
11/08/2025 0.80/2.10% 38.40 39.00 38.40 38.90 39.00 38.90 11,600
08/08/2025 3.20/9.09% 37.90 38.40 37.90 38.40 38.10 38.40 2,700
07/08/2025 0.00/0.00% 36.80 38.00 32.30 38.00 35.20 38.00 3,000
06/08/2025 0.00/0.00% 37.80 38.00 37.80 37.80 38.00 37.80 28,900
05/08/2025 0.00/0.00% 37.80 37.80 37.80 37.80 37.80 37.80 3,000
04/08/2025 -0.30/-0.79% 38.00 38.50 36.50 37.50 37.80 37.50 20,200
01/08/2025 0.10/0.26% 37.80 38.00 35.90 38.00 37.80 38.00 38,400
31/07/2025 1.20/3.26% 37.60 38.00 37.20 38.00 37.90 38.00 21,100
30/07/2025 -0.50/-1.31% 38.30 38.30 36.00 37.80 37.80 37.80 20,600
29/07/2025 -0.30/-0.76% 40.50 41.20 39.00 39.20 36.80 36.80 32,300
28/07/2025 2.50/6.63% 38.00 41.00 38.00 40.20 39.50 37.74 54,100