| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -6.00/-15.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 200 |
| 23/01/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 22/01/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 21/01/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 20/01/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 19/01/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 16/01/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 15/01/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 14/01/2026 | 0.10/0.25% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,200 |
| 13/01/2026 | -1.00/-2.44% | 39.60 | 40.00 | 39.10 | 40.00 | 39.90 | 40.00 | 4,500 |
| 12/01/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 09/01/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 08/01/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 07/01/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 06/01/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 05/01/2026 | -1.40/-3.30% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 400 |
| 31/12/2025 | 0.00/0.00% | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 30/12/2025 | 0.00/0.00% | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 29/12/2025 | 0.00/0.00% | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0 |