| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 8.60 | 8.79 | 8.55 | 8.60 | 8.71 | 8.60 | 1,246,200 |
| 02/07/2025 | 0.06/0.70% | 8.54 | 8.65 | 8.48 | 8.60 | 8.54 | 8.60 | 71,600 |
| 01/07/2025 | 0.23/2.77% | 8.25 | 8.69 | 8.23 | 8.54 | 8.48 | 8.54 | 266,900 |
| 30/06/2025 | 0.13/1.59% | 8.18 | 8.32 | 8.18 | 8.31 | 8.29 | 8.31 | 199,400 |
| 27/06/2025 | -0.06/-0.73% | 8.25 | 8.25 | 8.15 | 8.18 | 8.18 | 8.18 | 145,300 |
| 26/06/2025 | 0.02/0.24% | 8.11 | 8.41 | 8.11 | 8.24 | 8.28 | 8.24 | 125,300 |
| 25/06/2025 | 0.14/1.73% | 8.10 | 8.41 | 8.06 | 8.22 | 8.24 | 8.22 | 291,300 |
| 24/06/2025 | 0.04/0.50% | 8.10 | 8.15 | 8.05 | 8.08 | 8.06 | 8.08 | 133,800 |
| 23/06/2025 | 0.01/0.12% | 8.03 | 8.07 | 7.93 | 8.04 | 8.00 | 8.04 | 252,200 |
| 20/06/2025 | 0.03/0.38% | 8.02 | 8.10 | 8.02 | 8.03 | 8.05 | 8.03 | 357,300 |
| 19/06/2025 | 0.04/0.50% | 7.99 | 8.10 | 7.99 | 8.00 | 8.02 | 8.00 | 180,400 |
| 18/06/2025 | -0.07/-0.87% | 8.07 | 8.08 | 7.90 | 7.96 | 8.02 | 7.96 | 273,500 |
| 17/06/2025 | -0.01/-0.12% | 8.01 | 8.05 | 7.99 | 8.03 | 8.02 | 8.03 | 190,000 |
| 16/06/2025 | 0.11/1.39% | 7.81 | 8.10 | 7.81 | 8.04 | 7.98 | 8.04 | 157,500 |
| 13/06/2025 | -0.07/-0.88% | 7.83 | 8.07 | 7.83 | 7.93 | 7.95 | 7.93 | 394,700 |
| 12/06/2025 | 0.02/0.25% | 8.07 | 8.14 | 7.98 | 8.00 | 8.02 | 8.00 | 311,700 |
| 11/06/2025 | 0.04/0.50% | 8.20 | 8.20 | 7.94 | 7.98 | 8.01 | 7.98 | 249,800 |
| 10/06/2025 | 0.10/1.28% | 7.92 | 8.08 | 7.90 | 7.94 | 7.95 | 7.94 | 629,400 |
| 09/06/2025 | -0.16/-2.00% | 7.98 | 8.10 | 7.80 | 7.84 | 7.94 | 7.84 | 212,500 |
| 06/06/2025 | -0.19/-2.32% | 8.19 | 8.19 | 8.00 | 8.00 | 8.06 | 8.00 | 260,400 |