| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.23/-3.54% | 6.52 | 6.53 | 6.05 | 6.27 | 6.29 | 6.27 | 449,900 |
| 11/06/2026 | 0.25/4.00% | 6.13 | 6.50 | 6.13 | 6.50 | 6.40 | 6.50 | 78,200 |
| 10/06/2026 | -0.45/-6.72% | 6.50 | 6.69 | 6.24 | 6.25 | 6.31 | 6.25 | 103,300 |
| 09/06/2026 | 0.23/3.55% | 6.85 | 6.90 | 6.31 | 6.70 | 6.63 | 6.70 | 80,600 |
| 08/06/2026 | 0.42/6.94% | 6.05 | 6.47 | 6.05 | 6.47 | 6.43 | 6.47 | 276,500 |
| 05/06/2026 | -0.02/-0.33% | 6.00 | 6.05 | 6.00 | 6.05 | 6.03 | 6.05 | 39,000 |
| 04/06/2026 | 0.04/0.66% | 6.00 | 6.07 | 5.95 | 6.07 | 5.98 | 6.07 | 4,500 |
| 03/06/2026 | 0.00/0.00% | 6.05 | 6.09 | 5.90 | 6.03 | 6.00 | 6.03 | 275,000 |
| 02/06/2026 | -0.02/-0.33% | 6.00 | 6.04 | 5.96 | 6.03 | 6.02 | 6.03 | 32,200 |
| 01/06/2026 | 0.00/0.00% | 6.05 | 6.05 | 5.99 | 6.05 | 5.99 | 6.05 | 137,700 |
| 29/05/2026 | 0.05/0.83% | 5.83 | 6.05 | 5.83 | 6.05 | 5.99 | 6.05 | 208,400 |
| 28/05/2026 | 0.00/0.00% | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | 6.00 | 206,800 |
| 27/05/2026 | -0.08/-1.32% | 6.06 | 6.06 | 5.93 | 6.00 | 5.97 | 6.00 | 17,800 |
| 26/05/2026 | 0.08/1.33% | 6.00 | 6.09 | 5.90 | 6.08 | 5.98 | 6.08 | 9,300 |
| 25/05/2026 | -0.08/-1.32% | 6.08 | 6.08 | 5.95 | 6.00 | 5.98 | 6.00 | 10,100 |
| 22/05/2026 | 0.00/0.00% | 6.00 | 6.09 | 5.94 | 6.08 | 6.08 | 6.08 | 37,300 |
| 21/05/2026 | -0.12/-1.94% | 6.00 | 6.10 | 6.00 | 6.08 | 6.02 | 6.08 | 13,500 |
| 20/05/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.00 | 6.20 | 6.14 | 6.20 | 8,900 |
| 19/05/2026 | -0.16/-2.52% | 6.03 | 6.20 | 6.00 | 6.20 | 6.06 | 6.20 | 75,500 |
| 18/05/2026 | -0.02/-0.31% | 6.38 | 6.38 | 6.02 | 6.36 | 6.13 | 6.36 | 121,300 |