| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.07/0.79% | 8.97 | 8.97 | 8.72 | 8.95 | 8.90 | 8.95 | 82,500 |
| 21/08/2025 | -0.11/-1.22% | 8.99 | 9.10 | 8.88 | 8.88 | 8.94 | 8.88 | 75,300 |
| 20/08/2025 | 0.01/0.11% | 8.91 | 9.19 | 8.69 | 8.99 | 8.95 | 8.99 | 109,400 |
| 19/08/2025 | 0.23/2.63% | 9.26 | 9.26 | 8.90 | 8.98 | 9.00 | 8.98 | 193,100 |
| 18/08/2025 | 0.00/0.00% | 8.65 | 8.88 | 8.65 | 8.75 | 8.69 | 8.75 | 36,200 |
| 15/08/2025 | -0.13/-1.46% | 8.95 | 8.95 | 8.72 | 8.75 | 8.77 | 8.75 | 117,100 |
| 14/08/2025 | 0.05/0.57% | 9.07 | 9.07 | 8.78 | 8.88 | 8.84 | 8.88 | 148,600 |
| 13/08/2025 | -0.12/-1.34% | 8.95 | 9.00 | 8.80 | 8.83 | 8.86 | 8.83 | 141,800 |
| 12/08/2025 | -0.03/-0.33% | 9.00 | 9.05 | 8.85 | 8.95 | 8.92 | 8.95 | 89,200 |
| 11/08/2025 | -0.02/-0.22% | 9.03 | 9.10 | 8.91 | 8.98 | 8.98 | 8.98 | 115,200 |
| 08/08/2025 | -0.10/-1.10% | 9.10 | 9.14 | 8.97 | 9.00 | 9.03 | 9.00 | 74,500 |
| 07/08/2025 | -0.01/-0.11% | 9.12 | 9.20 | 9.00 | 9.10 | 9.07 | 9.10 | 36,700 |
| 06/08/2025 | 0.13/1.45% | 8.98 | 9.31 | 8.97 | 9.11 | 9.06 | 9.11 | 149,700 |
| 05/08/2025 | -0.16/-1.75% | 9.45 | 9.45 | 8.98 | 8.98 | 9.09 | 8.98 | 249,200 |
| 04/08/2025 | -0.48/-4.99% | 9.61 | 9.61 | 9.00 | 9.14 | 9.17 | 9.14 | 198,300 |
| 01/08/2025 | 0.35/3.78% | 9.91 | 9.91 | 9.30 | 9.62 | 9.83 | 9.62 | 447,200 |
| 31/07/2025 | 0.60/6.92% | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 171,300 |
| 30/07/2025 | 0.17/2.00% | 8.75 | 8.75 | 8.50 | 8.67 | 8.52 | 8.67 | 40,600 |
| 29/07/2025 | -0.45/-5.03% | 9.00 | 9.00 | 8.50 | 8.50 | 8.82 | 8.50 | 107,500 |
| 28/07/2025 | 0.12/1.36% | 8.95 | 8.97 | 8.83 | 8.95 | 8.93 | 8.95 | 950,000 |