| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/10/2026 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 26/10/2026 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 23/10/2026 | 0,60/2,96% | 20,90 | 20,90 | 20,60 | 20,90 | 20,90 | 20,90 | 2.200 |
| 22/10/2026 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 21/10/2026 | 1,00/5,00% | 20,20 | 21,00 | 20,20 | 21,00 | 20,30 | 21,00 | 2.600 |
| 20/10/2026 | -0,20/-0,99% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 200 |
| 19/10/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 16/10/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 15/10/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 14/10/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 800 |
| 13/10/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 200 |
| 12/10/2026 | 0,10/0,50% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 200 |
| 09/10/2026 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 08/10/2026 | -0,10/-0,50% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 2.700 |
| 07/10/2026 | -3,40/-14,47% | 20,50 | 20,50 | 20,10 | 20,10 | 20,20 | 20,10 | 500 |
| 06/10/2026 | 0,00/0,00% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 05/10/2026 | 0,00/0,00% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 02/10/2026 | 0,00/0,00% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 01/10/2026 | 0,00/0,00% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 30/09/2026 | 0,00/0,00% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |