から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
23/01/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
22/01/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 1,000
21/01/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
20/01/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 100
19/01/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 100
16/01/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 100
15/01/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 100
14/01/2026 0.10/0.44% 23.00 23.00 23.00 23.00 23.00 23.00 1,000
13/01/2026 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
12/01/2026 -0.10/-0.44% 22.90 22.90 22.80 22.80 22.90 22.80 1,100
09/01/2026 0.50/2.22% 22.70 23.00 22.70 23.00 22.90 23.00 2,300
08/01/2026 0.20/0.88% 22.60 22.90 22.20 22.90 22.50 22.90 1,100
07/01/2026 0.00/0.00% 22.70 22.70 22.70 22.70 22.90 22.70 0
06/01/2026 0.20/0.89% 22.70 22.70 22.70 22.70 22.70 22.70 100
05/01/2026 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 300
31/12/2025 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 1,100
30/12/2025 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 1,900
29/12/2025 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 100