| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | 0.00/0.00% | 24.60 | 25.00 | 24.60 | 25.00 | 25.00 | 25.00 | 500 |
| 15/07/2025 | -0.40/-1.57% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3,000 |
| 14/07/2025 | 0.00/0.00% | 25.00 | 26.50 | 24.90 | 25.00 | 25.40 | 25.00 | 3,700 |
| 11/07/2025 | 0.30/1.21% | 24.40 | 25.00 | 24.40 | 25.00 | 25.00 | 25.00 | 4,500 |
| 10/07/2025 | -0.30/-1.20% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 4,900 |
| 09/07/2025 | 0.00/0.00% | 25.00 | 25.00 | 24.60 | 25.00 | 25.00 | 25.00 | 10,200 |
| 08/07/2025 | 0.70/2.80% | 25.30 | 25.70 | 24.60 | 25.70 | 25.00 | 25.70 | 2,500 |
| 07/07/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 600 |
| 04/07/2025 | 0.00/0.00% | 25.10 | 25.30 | 24.60 | 25.00 | 25.00 | 25.00 | 1,800 |
| 03/07/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,100 |
| 02/07/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 01/07/2025 | 0.00/0.00% | 24.90 | 25.00 | 24.90 | 25.00 | 25.00 | 25.00 | 300 |
| 30/06/2025 | 0.30/1.21% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 27/06/2025 | 0.60/2.49% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 100 |
| 26/06/2025 | -0.30/-1.23% | 24.20 | 24.20 | 24.00 | 24.00 | 24.10 | 24.00 | 200 |
| 25/06/2025 | -0.30/-1.23% | 24.50 | 24.50 | 24.00 | 24.00 | 24.30 | 24.00 | 800 |
| 24/06/2025 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 500 |
| 23/06/2025 | 0.60/2.47% | 24.10 | 24.90 | 24.00 | 24.90 | 24.30 | 24.90 | 1,500 |
| 20/06/2025 | 0.10/0.41% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 400 |
| 19/06/2025 | 1.30/5.28% | 24.10 | 25.90 | 24.00 | 25.90 | 24.20 | 25.90 | 2,100 |