| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0,20/0,83% | 23,30 | 24,20 | 23,30 | 24,20 | 23,46 | 24,20 | 1.200 |
| 10/04/2025 | 1,60/7,14% | 24,00 | 24,50 | 23,80 | 24,00 | 23,99 | 24,00 | 8.805 |
| 09/04/2025 | -0,10/-0,43% | 23,00 | 23,00 | 22,00 | 23,00 | 22,43 | 23,00 | 2.301 |
| 08/04/2025 | -0,80/-3,36% | 23,50 | 23,50 | 23,00 | 23,00 | 23,10 | 23,00 | 7.900 |
| 04/04/2025 | -0,10/-0,42% | 23,60 | 25,20 | 23,50 | 23,50 | 23,80 | 23,50 | 6.300 |
| 03/04/2025 | -2,30/-9,06% | 24,00 | 24,00 | 23,10 | 23,10 | 23,60 | 23,10 | 5.600 |
| 02/04/2025 | 1,00/4,10% | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 100 |
| 01/04/2025 | 0,30/1,24% | 24,40 | 25,50 | 24,10 | 24,40 | 24,40 | 24,40 | 8.100 |
| 31/03/2025 | -0,10/-0,39% | 24,80 | 25,30 | 24,00 | 25,30 | 24,10 | 25,30 | 22.700 |
| 28/03/2025 | -0,80/-3,10% | 25,60 | 25,70 | 25,00 | 25,00 | 25,40 | 25,00 | 4.300 |
| 27/03/2025 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 26/03/2025 | -2,00/-7,19% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 100 |
| 25/03/2025 | 0,00/0,00% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 24/03/2025 | 3,40/13,82% | 25,00 | 28,00 | 25,00 | 28,00 | 27,80 | 28,00 | 3.200 |
| 21/03/2025 | 0,00/0,00% | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 900 |
| 20/03/2025 | 0,00/0,00% | 24,70 | 24,70 | 24,60 | 24,60 | 24,60 | 24,60 | 4.800 |
| 19/03/2025 | -0,60/-2,38% | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 400 |
| 18/03/2025 | 0,40/1,63% | 25,40 | 25,40 | 25,00 | 25,00 | 25,20 | 25,00 | 200 |
| 17/03/2025 | -0,20/-0,81% | 24,70 | 24,70 | 24,60 | 24,60 | 24,60 | 24,60 | 3.400 |
| 14/03/2025 | -0,10/-0,40% | 24,80 | 24,80 | 24,70 | 24,70 | 24,80 | 24,70 | 4.600 |