| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.02/-0.30% | 6.71 | 6.77 | 6.68 | 6.68 | 6.71 | 6.68 | 49,500 |
| 04/12/2025 | 0.00/0.00% | 6.70 | 6.77 | 6.69 | 6.70 | 6.71 | 6.70 | 60,600 |
| 03/12/2025 | 0.01/0.15% | 6.72 | 6.79 | 6.70 | 6.70 | 6.73 | 6.70 | 121,500 |
| 02/12/2025 | -0.16/-2.34% | 6.80 | 6.80 | 6.69 | 6.69 | 6.73 | 6.69 | 85,800 |
| 01/12/2025 | 0.32/4.90% | 6.54 | 6.85 | 6.54 | 6.85 | 6.72 | 6.85 | 325,400 |
| 28/11/2025 | -0.04/-0.61% | 6.52 | 6.57 | 6.51 | 6.53 | 6.54 | 6.53 | 48,200 |
| 27/11/2025 | 0.07/1.08% | 6.50 | 6.60 | 6.50 | 6.57 | 6.56 | 6.57 | 101,300 |
| 26/11/2025 | 0.01/0.15% | 6.50 | 6.60 | 6.48 | 6.50 | 6.52 | 6.50 | 63,900 |
| 25/11/2025 | -0.08/-1.22% | 6.62 | 6.62 | 6.49 | 6.49 | 6.53 | 6.49 | 29,500 |
| 24/11/2025 | 0.04/0.61% | 6.53 | 6.60 | 6.49 | 6.57 | 6.52 | 6.57 | 58,900 |
| 21/11/2025 | -0.12/-1.80% | 6.62 | 6.62 | 6.52 | 6.53 | 6.55 | 6.53 | 132,000 |
| 20/11/2025 | -0.03/-0.45% | 6.73 | 6.74 | 6.61 | 6.65 | 6.64 | 6.65 | 85,600 |
| 19/11/2025 | -0.05/-0.74% | 6.75 | 6.79 | 6.68 | 6.68 | 6.72 | 6.68 | 122,500 |
| 18/11/2025 | 0.17/2.59% | 6.57 | 6.73 | 6.54 | 6.73 | 6.62 | 6.73 | 306,500 |
| 17/11/2025 | 0.03/0.46% | 6.53 | 6.58 | 6.51 | 6.56 | 6.55 | 6.56 | 61,000 |
| 14/11/2025 | 0.00/0.00% | 6.51 | 6.55 | 6.50 | 6.53 | 6.52 | 6.53 | 70,000 |
| 13/11/2025 | 0.03/0.46% | 6.52 | 6.55 | 6.48 | 6.53 | 6.52 | 6.53 | 103,000 |
| 12/11/2025 | 0.05/0.78% | 6.51 | 6.51 | 6.45 | 6.50 | 6.47 | 6.50 | 105,200 |
| 11/11/2025 | 0.00/0.00% | 6.44 | 6.47 | 6.41 | 6.45 | 6.45 | 6.45 | 54,900 |
| 10/11/2025 | 0.02/0.31% | 6.43 | 6.50 | 6.37 | 6.45 | 6.42 | 6.45 | 48,100 |