| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.41/-5.58% | 7.35 | 7.35 | 6.92 | 6.94 | 7.04 | 6.94 | 918,400 |
| 02/07/2025 | 0.17/2.37% | 7.22 | 7.58 | 7.18 | 7.35 | 7.41 | 7.35 | 714,600 |
| 01/07/2025 | 0.33/4.82% | 7.00 | 7.20 | 7.00 | 7.18 | 7.11 | 7.18 | 930,800 |
| 30/06/2025 | 0.12/1.78% | 6.73 | 7.03 | 6.71 | 6.85 | 6.93 | 6.85 | 350,800 |
| 27/06/2025 | 0.06/0.90% | 6.67 | 6.87 | 6.67 | 6.73 | 6.78 | 6.73 | 317,400 |
| 26/06/2025 | 0.03/0.45% | 6.64 | 6.75 | 6.60 | 6.67 | 6.65 | 6.67 | 193,200 |
| 25/06/2025 | -0.04/-0.60% | 6.68 | 6.70 | 6.64 | 6.64 | 6.67 | 6.64 | 121,100 |
| 24/06/2025 | -0.02/-0.30% | 6.70 | 6.79 | 6.67 | 6.68 | 6.73 | 6.68 | 208,000 |
| 23/06/2025 | -0.14/-2.05% | 6.80 | 6.84 | 6.63 | 6.70 | 6.78 | 6.70 | 210,100 |
| 20/06/2025 | 0.31/4.75% | 6.53 | 6.87 | 6.53 | 6.84 | 6.71 | 6.84 | 597,300 |
| 19/06/2025 | -0.02/-0.31% | 6.62 | 6.62 | 6.49 | 6.53 | 6.52 | 6.53 | 189,600 |
| 18/06/2025 | 0.01/0.15% | 6.55 | 6.62 | 6.50 | 6.55 | 6.53 | 6.55 | 338,200 |
| 17/06/2025 | -0.02/-0.30% | 6.56 | 6.63 | 6.53 | 6.54 | 6.58 | 6.54 | 163,900 |
| 16/06/2025 | 0.06/0.92% | 6.51 | 6.64 | 6.51 | 6.56 | 6.57 | 6.56 | 200,600 |
| 13/06/2025 | -0.18/-2.69% | 6.68 | 6.68 | 6.23 | 6.50 | 6.34 | 6.50 | 570,500 |
| 12/06/2025 | -0.07/-1.04% | 6.77 | 6.77 | 6.39 | 6.68 | 6.51 | 6.68 | 1,106,300 |
| 11/06/2025 | 0.01/0.15% | 6.77 | 6.77 | 6.70 | 6.75 | 6.73 | 6.75 | 59,700 |
| 10/06/2025 | 0.06/0.90% | 6.68 | 6.77 | 6.68 | 6.74 | 6.74 | 6.74 | 52,100 |
| 09/06/2025 | -0.19/-2.77% | 6.80 | 6.86 | 6.68 | 6.68 | 6.74 | 6.68 | 300,900 |
| 06/06/2025 | -0.09/-1.29% | 6.95 | 7.01 | 6.87 | 6.87 | 6.90 | 6.87 | 152,800 |