| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/0.96% | 10.40 | 10.65 | 9.71 | 10.50 | 10.09 | 10.50 | 2,189,900 |
| 21/08/2025 | -0.65/-5.88% | 11.10 | 11.10 | 10.40 | 10.40 | 10.58 | 10.40 | 1,902,000 |
| 20/08/2025 | -0.55/-4.74% | 11.60 | 11.70 | 10.80 | 11.05 | 10.97 | 11.05 | 4,057,700 |
| 19/08/2025 | 0.30/2.65% | 11.40 | 11.65 | 11.20 | 11.60 | 11.46 | 11.60 | 2,703,700 |
| 18/08/2025 | 0.70/6.60% | 10.60 | 11.30 | 10.30 | 11.30 | 10.75 | 11.30 | 3,038,400 |
| 15/08/2025 | 0.35/3.41% | 10.45 | 10.70 | 10.05 | 10.60 | 10.34 | 10.60 | 2,870,200 |
| 14/08/2025 | 0.65/6.77% | 9.50 | 10.25 | 9.48 | 10.25 | 9.81 | 10.25 | 2,499,000 |
| 13/08/2025 | -0.05/-0.52% | 9.56 | 9.65 | 9.43 | 9.60 | 9.55 | 9.60 | 996,300 |
| 12/08/2025 | -0.03/-0.31% | 9.60 | 9.72 | 9.50 | 9.65 | 9.62 | 9.65 | 1,187,000 |
| 11/08/2025 | 0.12/1.26% | 9.60 | 9.68 | 9.44 | 9.68 | 9.53 | 9.68 | 1,074,300 |
| 08/08/2025 | -0.14/-1.44% | 9.80 | 9.80 | 9.40 | 9.56 | 9.64 | 9.56 | 904,200 |
| 07/08/2025 | 0.20/2.11% | 9.41 | 9.70 | 9.35 | 9.70 | 9.49 | 9.70 | 865,400 |
| 06/08/2025 | -0.20/-2.06% | 9.70 | 9.80 | 9.38 | 9.50 | 9.57 | 9.50 | 1,088,900 |
| 05/08/2025 | 0.00/0.00% | 9.80 | 9.90 | 9.20 | 9.70 | 9.72 | 9.70 | 1,730,000 |
| 04/08/2025 | 0.42/4.53% | 9.40 | 9.70 | 9.10 | 9.70 | 9.45 | 9.70 | 1,897,000 |
| 01/08/2025 | 0.52/5.94% | 9.00 | 9.30 | 8.80 | 9.28 | 9.09 | 9.28 | 1,156,400 |
| 31/07/2025 | -0.23/-2.56% | 9.26 | 9.26 | 8.66 | 8.76 | 8.79 | 8.76 | 240,500 |
| 30/07/2025 | 0.19/2.16% | 8.80 | 8.99 | 8.60 | 8.99 | 8.77 | 8.99 | 309,500 |
| 29/07/2025 | -0.60/-6.38% | 9.60 | 9.60 | 8.80 | 8.80 | 9.23 | 8.80 | 985,900 |
| 28/07/2025 | 0.13/1.40% | 9.37 | 9.45 | 9.25 | 9.40 | 9.33 | 9.40 | 478,600 |