| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2,40/9,68% | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 100 |
| 04/12/2025 | 0,00/0,00% | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 03/12/2025 | 1,30/5,53% | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 100 |
| 02/12/2025 | 0,00/0,00% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 01/12/2025 | 1,90/8,80% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 100 |
| 28/11/2025 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 27/11/2025 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 26/11/2025 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 25/11/2025 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 24/11/2025 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 21/11/2025 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 20/11/2025 | 1,90/9,64% | 19,30 | 21,60 | 19,30 | 21,60 | 20,45 | 21,60 | 200 |
| 19/11/2025 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 18/11/2025 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 17/11/2025 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 14/11/2025 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 13/11/2025 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 12/11/2025 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 11/11/2025 | 1,70/9,44% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 100 |
| 10/11/2025 | 0,00/0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |