Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
05/12/2025 2,40/9,68% 27,20 27,20 27,20 27,20 27,20 27,20 100
04/12/2025 0,00/0,00% 24,80 24,80 24,80 24,80 24,80 24,80 0
03/12/2025 1,30/5,53% 24,80 24,80 24,80 24,80 24,80 24,80 100
02/12/2025 0,00/0,00% 23,50 23,50 23,50 23,50 23,50 23,50 0
01/12/2025 1,90/8,80% 23,50 23,50 23,50 23,50 23,50 23,50 100
28/11/2025 0,00/0,00% 21,60 21,60 21,60 21,60 21,60 21,60 0
27/11/2025 0,00/0,00% 21,60 21,60 21,60 21,60 21,60 21,60 0
26/11/2025 0,00/0,00% 21,60 21,60 21,60 21,60 21,60 21,60 0
25/11/2025 0,00/0,00% 21,60 21,60 21,60 21,60 21,60 21,60 0
24/11/2025 0,00/0,00% 21,60 21,60 21,60 21,60 21,60 21,60 0
21/11/2025 0,00/0,00% 21,60 21,60 21,60 21,60 21,60 21,60 0
20/11/2025 1,90/9,64% 19,30 21,60 19,30 21,60 20,45 21,60 200
19/11/2025 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 0
18/11/2025 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 0
17/11/2025 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 0
14/11/2025 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 0
13/11/2025 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 0
12/11/2025 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 0
11/11/2025 1,70/9,44% 19,70 19,70 19,70 19,70 19,70 19,70 100
10/11/2025 0,00/0,00% 18,00 18,00 18,00 18,00 18,00 18,00 0