Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/05/2025 0.00/0.00% 82.50 83.20 81.90 82.50 82.43 82.50 17,800
27/05/2025 0.30/0.36% 82.50 83.00 82.20 82.50 82.29 82.50 7,700
26/05/2025 0.00/0.00% 82.00 82.60 81.70 82.20 82.05 82.20 13,800
23/05/2025 -0.20/-0.24% 82.40 82.60 81.80 82.20 82.04 82.20 6,600
22/05/2025 0.00/0.00% 82.30 83.70 82.30 82.40 82.66 82.40 14,300
21/05/2025 -0.10/-0.12% 82.00 82.90 81.90 82.40 82.23 82.40 11,000
20/05/2025 -0.50/-0.60% 82.00 83.70 82.00 82.50 82.44 82.50 9,300
19/05/2025 -0.20/-0.24% 82.50 84.00 82.00 83.00 82.50 83.00 15,400
16/05/2025 -0.70/-0.83% 83.90 84.10 82.30 83.20 82.79 83.20 23,400
15/05/2025 0.00/0.00% 83.90 85.30 82.60 83.90 83.37 83.90 10,700
14/05/2025 0.10/0.12% 84.80 84.80 83.10 83.90 83.46 83.90 5,900
13/05/2025 0.00/0.00% 83.80 86.00 83.50 83.80 84.36 83.80 12,300
12/05/2025 0.10/0.12% 83.50 85.50 83.00 83.80 83.71 83.80 9,700
09/05/2025 0.00/0.00% 83.70 85.00 82.80 83.70 83.28 83.70 6,100
08/05/2025 0.50/0.60% 83.10 85.00 82.50 83.70 83.23 83.70 13,000
07/05/2025 0.20/0.24% 82.90 83.40 82.20 83.20 82.87 83.20 31,900
06/05/2025 0.00/0.00% 83.00 83.60 82.00 83.00 82.45 83.00 25,000
05/05/2025 -0.30/-0.36% 83.00 83.70 82.00 83.00 82.48 83.00 7,800