| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.60/-0.69% | 86.80 | 86.80 | 85.00 | 86.00 | 85.66 | 86.00 | 13,400 |
| 21/08/2025 | 0.10/0.12% | 87.10 | 87.10 | 85.30 | 86.60 | 86.03 | 86.60 | 3,500 |
| 20/08/2025 | 0.30/0.35% | 86.20 | 87.30 | 85.40 | 86.50 | 85.89 | 86.50 | 7,700 |
| 19/08/2025 | 0.00/0.00% | 85.50 | 87.90 | 85.00 | 86.20 | 85.60 | 86.20 | 12,300 |
| 18/08/2025 | -0.40/-0.46% | 86.60 | 86.90 | 85.50 | 86.20 | 85.95 | 86.20 | 11,300 |
| 15/08/2025 | 0.40/0.46% | 85.00 | 86.80 | 85.00 | 86.60 | 86.24 | 86.60 | 19,500 |
| 14/08/2025 | 1.20/1.41% | 85.00 | 86.50 | 84.80 | 86.20 | 85.82 | 86.20 | 12,000 |
| 13/08/2025 | -2.00/-2.30% | 85.60 | 87.70 | 85.00 | 85.00 | 85.56 | 85.00 | 14,100 |
| 12/08/2025 | 0.00/0.00% | 85.50 | 87.00 | 85.30 | 87.00 | 85.85 | 87.00 | 9,100 |
| 11/08/2025 | -0.90/-1.02% | 87.80 | 88.00 | 85.00 | 87.00 | 85.98 | 87.00 | 7,300 |
| 08/08/2025 | 1.20/1.38% | 86.60 | 87.90 | 84.60 | 87.90 | 85.86 | 87.90 | 43,700 |
| 07/08/2025 | -0.20/-0.23% | 86.80 | 86.90 | 85.00 | 86.70 | 86.11 | 86.70 | 14,200 |
| 06/08/2025 | -0.20/-0.23% | 87.00 | 87.80 | 85.50 | 86.90 | 87.16 | 86.90 | 17,600 |
| 05/08/2025 | 0.10/0.11% | 87.80 | 87.90 | 85.00 | 87.10 | 87.32 | 87.10 | 31,700 |
| 04/08/2025 | 0.00/0.00% | 88.00 | 88.00 | 86.00 | 87.00 | 86.52 | 87.00 | 6,500 |
| 01/08/2025 | 1.00/1.16% | 84.60 | 87.40 | 84.60 | 87.00 | 86.76 | 87.00 | 25,600 |
| 31/07/2025 | -0.90/-1.04% | 85.00 | 87.50 | 84.10 | 86.00 | 85.06 | 86.00 | 5,300 |
| 30/07/2025 | 1.90/2.24% | 87.90 | 87.90 | 85.00 | 86.90 | 85.37 | 86.90 | 2,900 |
| 29/07/2025 | -2.30/-2.63% | 87.30 | 89.80 | 84.00 | 85.00 | 85.90 | 85.00 | 30,700 |
| 28/07/2025 | -1.70/-1.91% | 89.00 | 89.00 | 86.20 | 87.30 | 87.77 | 87.30 | 24,000 |