| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 04/12/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 03/12/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 02/12/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 01/12/2025 | 0.60/6.74% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 28/11/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 27/11/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3,500 |
| 26/11/2025 | -0.10/-1.11% | 9.40 | 9.40 | 8.90 | 8.90 | 8.90 | 8.90 | 2,100 |
| 25/11/2025 | -0.50/-5.26% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4,900 |
| 24/11/2025 | 0.50/5.56% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 21/11/2025 | -0.50/-5.26% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 20/11/2025 | 0.80/9.20% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 19/11/2025 | 0.90/11.54% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 200 |
| 18/11/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,300 |
| 17/11/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 500 |
| 14/11/2025 | 0.30/4.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 13/11/2025 | -0.10/-1.27% | 7.90 | 7.90 | 6.80 | 7.80 | 7.50 | 7.80 | 1,500 |
| 12/11/2025 | -0.60/-7.06% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 200 |
| 11/11/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 10/11/2025 | -0.10/-1.16% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,000 |