| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 14,60 | 14,60 | 14,20 | 14,50 | 14,38 | 14,50 | 853.600 |
| 27/10/2026 | -0,50/-3,36% | 14,50 | 14,80 | 14,30 | 14,40 | 14,50 | 14,40 | 2.113.300 |
| 26/10/2026 | -0,60/-3,92% | 15,20 | 15,40 | 14,60 | 14,70 | 14,90 | 14,70 | 1.898.200 |
| 23/10/2026 | 0,20/1,32% | 15,40 | 15,50 | 15,20 | 15,40 | 15,30 | 15,40 | 397.900 |
| 22/10/2026 | -0,30/-1,92% | 15,20 | 15,40 | 14,90 | 15,30 | 15,20 | 15,30 | 1.595.500 |
| 21/10/2026 | -0,70/-4,38% | 15,80 | 16,10 | 15,20 | 15,30 | 15,60 | 15,30 | 3.105.200 |
| 20/10/2026 | 0,50/3,18% | 15,90 | 16,20 | 15,80 | 16,20 | 16,00 | 16,20 | 513.400 |
| 19/10/2026 | 0,20/1,27% | 15,70 | 15,90 | 15,50 | 15,90 | 15,70 | 15,90 | 678.200 |
| 16/10/2026 | -0,30/-1,88% | 15,80 | 16,00 | 15,50 | 15,70 | 15,70 | 15,70 | 885.700 |
| 15/10/2026 | 0,10/0,64% | 16,00 | 16,40 | 15,70 | 15,80 | 16,00 | 15,80 | 1.287.200 |
| 14/10/2026 | -0,30/-1,84% | 16,40 | 16,40 | 15,40 | 16,00 | 15,70 | 16,00 | 2.117.300 |
| 13/10/2026 | -0,70/-4,17% | 16,80 | 16,80 | 15,90 | 16,10 | 16,30 | 16,10 | 2.399.100 |
| 12/10/2026 | -0,10/-0,59% | 17,00 | 17,10 | 16,60 | 16,80 | 16,80 | 16,80 | 1.237.600 |
| 09/10/2026 | 0,50/3,05% | 16,70 | 17,20 | 16,60 | 16,90 | 16,90 | 16,90 | 2.539.200 |
| 08/10/2026 | 0,50/3,09% | 16,00 | 16,80 | 15,90 | 16,70 | 16,40 | 16,70 | 2.751.100 |
| 07/10/2026 | -0,40/-2,44% | 16,50 | 16,70 | 15,80 | 16,00 | 16,20 | 16,00 | 2.569.000 |
| 06/10/2026 | -0,10/-0,61% | 16,70 | 16,80 | 16,00 | 16,40 | 16,40 | 16,40 | 1.518.800 |
| 05/10/2026 | 0,60/3,73% | 16,20 | 16,80 | 16,20 | 16,70 | 16,50 | 16,70 | 2.322.100 |
| 02/10/2026 | 0,50/3,18% | 15,80 | 16,70 | 15,60 | 16,20 | 16,10 | 16,20 | 1.973.700 |
| 01/10/2026 | -0,40/-2,52% | 15,70 | 16,10 | 15,30 | 15,50 | 15,70 | 15,50 | 1.765.500 |