| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1,50/-14,42% | 10,80 | 10,80 | 8,90 | 8,90 | 9,18 | 8,90 | 2.018.200 |
| 04/04/2025 | -1,30/-10,83% | 10,80 | 11,00 | 10,20 | 10,70 | 10,40 | 10,70 | 3.105.200 |
| 03/04/2025 | -2,00/-14,49% | 13,50 | 13,50 | 11,80 | 11,80 | 12,00 | 11,80 | 2.537.700 |
| 02/04/2025 | -0,10/-0,72% | 14,00 | 14,10 | 13,60 | 13,70 | 13,80 | 13,70 | 616.300 |
| 01/04/2025 | -0,70/-4,83% | 14,50 | 14,50 | 13,60 | 13,80 | 13,80 | 13,80 | 1.374.300 |
| 31/03/2025 | -1,30/-8,44% | 15,30 | 15,30 | 13,80 | 14,10 | 14,50 | 14,10 | 2.762.400 |
| 28/03/2025 | -0,20/-1,29% | 15,50 | 15,60 | 15,20 | 15,30 | 15,40 | 15,30 | 1.057.900 |
| 27/03/2025 | -0,10/-0,64% | 15,60 | 15,80 | 15,30 | 15,50 | 15,50 | 15,50 | 948.200 |
| 26/03/2025 | 0,20/1,29% | 15,70 | 15,80 | 15,40 | 15,70 | 15,60 | 15,70 | 972.500 |
| 25/03/2025 | 0,80/5,37% | 15,10 | 15,80 | 14,90 | 15,70 | 15,50 | 15,70 | 3.007.700 |
| 24/03/2025 | 0,10/0,67% | 14,90 | 15,10 | 14,80 | 15,00 | 14,90 | 15,00 | 734.500 |
| 21/03/2025 | 0,10/0,68% | 14,90 | 15,00 | 14,70 | 14,90 | 14,90 | 14,90 | 659.100 |
| 20/03/2025 | 0,00/0,00% | 15,00 | 15,00 | 14,70 | 14,90 | 14,80 | 14,90 | 600.300 |
| 19/03/2025 | 0,30/2,04% | 14,80 | 15,20 | 14,60 | 15,00 | 14,90 | 15,00 | 1.477.700 |
| 18/03/2025 | -0,10/-0,68% | 14,60 | 14,80 | 14,40 | 14,70 | 14,70 | 14,70 | 1.107.700 |
| 17/03/2025 | -1,10/-7,01% | 15,50 | 15,60 | 14,40 | 14,60 | 14,80 | 14,60 | 3.656.300 |
| 14/03/2025 | -0,30/-1,90% | 15,60 | 16,10 | 15,40 | 15,50 | 15,70 | 15,50 | 1.602.100 |
| 13/03/2025 | -0,50/-3,11% | 16,00 | 16,10 | 15,40 | 15,60 | 15,80 | 15,60 | 2.562.600 |
| 12/03/2025 | 0,10/0,63% | 16,30 | 16,60 | 15,90 | 16,10 | 16,10 | 16,10 | 1.050.500 |
| 11/03/2025 | 0,60/3,82% | 15,70 | 16,30 | 15,40 | 16,30 | 16,00 | 16,30 | 2.540.100 |