| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-1.63% | 12.35 | 12.40 | 12.10 | 12.10 | 12.21 | 12.10 | 1,672,500 |
| 04/12/2025 | 0.20/1.65% | 12.10 | 12.40 | 12.10 | 12.30 | 12.30 | 12.30 | 3,882,000 |
| 03/12/2025 | 0.20/1.68% | 12.00 | 12.20 | 11.90 | 12.10 | 12.07 | 12.10 | 2,843,000 |
| 02/12/2025 | -0.05/-0.42% | 11.95 | 12.00 | 11.75 | 11.90 | 11.85 | 11.90 | 2,139,100 |
| 01/12/2025 | -0.05/-0.42% | 12.15 | 12.15 | 11.90 | 11.95 | 11.98 | 11.95 | 12,160,200 |
| 28/11/2025 | -0.10/-0.83% | 12.10 | 12.20 | 11.95 | 12.00 | 12.03 | 12.00 | 2,452,000 |
| 27/11/2025 | -0.15/-1.22% | 12.25 | 12.35 | 12.10 | 12.10 | 12.18 | 12.10 | 1,786,400 |
| 26/11/2025 | 0.30/2.51% | 11.85 | 12.25 | 11.85 | 12.25 | 12.14 | 12.25 | 15,127,000 |
| 25/11/2025 | -0.05/-0.42% | 12.05 | 12.15 | 11.80 | 11.95 | 11.97 | 11.95 | 3,381,300 |
| 24/11/2025 | -0.10/-0.83% | 12.15 | 12.25 | 12.00 | 12.00 | 12.07 | 12.00 | 3,102,300 |
| 21/11/2025 | -0.15/-1.22% | 12.15 | 12.20 | 11.95 | 12.10 | 12.07 | 12.10 | 4,071,500 |
| 20/11/2025 | -0.05/-0.41% | 12.30 | 12.35 | 12.15 | 12.25 | 12.25 | 12.25 | 1,490,000 |
| 19/11/2025 | -0.25/-1.99% | 12.50 | 12.50 | 12.20 | 12.30 | 12.34 | 12.30 | 2,906,600 |
| 18/11/2025 | 0.10/0.80% | 12.45 | 12.70 | 12.40 | 12.55 | 12.53 | 12.55 | 3,867,600 |
| 17/11/2025 | 0.20/1.63% | 12.30 | 12.45 | 12.25 | 12.45 | 12.38 | 12.45 | 3,368,400 |
| 14/11/2025 | -0.10/-0.81% | 12.30 | 12.40 | 12.20 | 12.25 | 12.30 | 12.25 | 2,572,100 |
| 13/11/2025 | 0.00/0.00% | 12.40 | 12.45 | 12.25 | 12.35 | 12.35 | 12.35 | 1,918,800 |
| 12/11/2025 | 0.25/2.07% | 12.15 | 12.40 | 12.10 | 12.35 | 12.27 | 12.35 | 2,870,100 |
| 11/11/2025 | 0.10/0.83% | 12.20 | 12.20 | 11.95 | 12.10 | 12.05 | 12.10 | 3,350,100 |
| 10/11/2025 | -0.10/-0.83% | 12.25 | 12.35 | 12.00 | 12.00 | 12.15 | 12.00 | 3,184,900 |