| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 1,10/2,64% | 42,90 | 42,90 | 42,80 | 42,80 | 42,85 | 42,80 | 200 |
| 23/01/2026 | 2,30/5,58% | 41,20 | 43,70 | 40,10 | 43,50 | 41,70 | 43,50 | 1.200 |
| 22/01/2026 | 0,00/0,00% | 41,20 | 41,20 | 41,20 | 41,20 | 41,20 | 41,20 | 600 |
| 21/01/2026 | 0,10/0,24% | 41,20 | 41,30 | 41,20 | 41,30 | 41,20 | 41,30 | 2.600 |
| 20/01/2026 | 0,10/0,24% | 41,20 | 41,30 | 41,20 | 41,30 | 41,20 | 41,30 | 900 |
| 19/01/2026 | -0,80/-1,90% | 41,40 | 41,40 | 41,10 | 41,20 | 41,20 | 41,20 | 3.600 |
| 16/01/2026 | 2,40/5,99% | 41,00 | 42,80 | 41,00 | 42,50 | 42,00 | 42,50 | 3.300 |
| 15/01/2026 | 0,10/0,25% | 40,00 | 40,40 | 40,00 | 40,20 | 40,10 | 40,20 | 2.600 |
| 14/01/2026 | -0,10/-0,25% | 40,10 | 40,10 | 40,10 | 40,10 | 40,10 | 40,10 | 3.200 |
| 13/01/2026 | 0,10/0,25% | 40,00 | 40,30 | 40,00 | 40,30 | 40,20 | 40,30 | 1.400 |
| 12/01/2026 | 0,80/2,01% | 40,90 | 40,90 | 39,90 | 40,60 | 40,20 | 40,60 | 1.700 |
| 09/01/2026 | 0,10/0,25% | 39,70 | 40,00 | 39,70 | 39,80 | 39,80 | 39,80 | 3.200 |
| 08/01/2026 | 0,20/0,50% | 39,80 | 40,00 | 39,00 | 40,00 | 39,70 | 40,00 | 6.600 |
| 07/01/2026 | 1,90/4,90% | 41,40 | 41,40 | 38,90 | 40,70 | 39,80 | 40,70 | 1.000 |
| 06/01/2026 | 0,20/0,49% | 40,00 | 41,00 | 35,10 | 41,00 | 38,80 | 41,00 | 8.500 |
| 05/01/2026 | -0,20/-0,48% | 41,30 | 41,30 | 40,00 | 41,20 | 40,80 | 41,20 | 5.100 |
| 31/12/2025 | 0,00/0,00% | 41,40 | 41,60 | 41,00 | 41,00 | 41,40 | 41,00 | 400 |
| 30/12/2025 | 0,80/1,97% | 41,00 | 41,40 | 40,10 | 41,40 | 41,00 | 41,40 | 600 |
| 29/12/2025 | -0,10/-0,24% | 41,50 | 41,50 | 40,00 | 41,40 | 40,60 | 41,40 | 2.200 |