| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -4.90/-8.93% | 50.20 | 50.20 | 50.00 | 50.00 | 54.90 | 50.00 | 1,300 |
| 02/07/2025 | 4.60/9.15% | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 200 |
| 01/07/2025 | -1.10/-2.15% | 51.20 | 51.20 | 50.10 | 50.10 | 50.30 | 50.10 | 1,200 |
| 30/06/2025 | 0.00/0.00% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 27/06/2025 | 0.10/0.20% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 200 |
| 26/06/2025 | 0.00/0.00% | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 25/06/2025 | -0.80/-1.54% | 51.70 | 51.70 | 50.90 | 51.00 | 51.10 | 51.00 | 2,800 |
| 24/06/2025 | 2.70/5.50% | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 100 |
| 23/06/2025 | -0.50/-1.01% | 49.50 | 49.50 | 49.00 | 49.00 | 49.10 | 49.00 | 3,000 |
| 20/06/2025 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 19/06/2025 | -1.00/-1.98% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 100 |
| 18/06/2025 | 0.00/0.00% | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 100 |
| 17/06/2025 | 0.00/0.00% | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 200 |
| 16/06/2025 | 0.00/0.00% | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 400 |
| 13/06/2025 | -3.80/-7.00% | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 200 |
| 12/06/2025 | 0.00/0.00% | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 11/06/2025 | 0.00/0.00% | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 96,600 |
| 10/06/2025 | 0.00/0.00% | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 09/06/2025 | 0.00/0.00% | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 06/06/2025 | -9.00/-14.75% | 52.10 | 66.00 | 51.90 | 52.00 | 54.30 | 52.00 | 2,400 |