| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.10/2.72% | 40.50 | 41.50 | 40.50 | 41.50 | 41.00 | 41.50 | 1,900 |
| 12/03/2026 | -0.30/-0.73% | 40.20 | 40.80 | 40.20 | 40.80 | 40.40 | 40.80 | 2,700 |
| 11/03/2026 | 0.00/0.00% | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 1,000 |
| 10/03/2026 | 0.00/0.00% | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 700 |
| 09/03/2026 | 0.00/0.00% | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 06/03/2026 | 0.00/0.00% | 41.00 | 42.00 | 41.00 | 41.00 | 41.10 | 41.00 | 1,600 |
| 05/03/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 300 |
| 04/03/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 500 |
| 03/03/2026 | -0.10/-0.24% | 41.10 | 41.10 | 41.00 | 41.00 | 41.00 | 41.00 | 4,000 |
| 02/03/2026 | 0.00/0.00% | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 27/02/2026 | -1.40/-3.29% | 41.00 | 41.20 | 41.00 | 41.20 | 41.10 | 41.20 | 4,800 |
| 26/02/2026 | -0.30/-0.70% | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 100 |
| 25/02/2026 | 0.70/1.66% | 43.00 | 43.00 | 42.90 | 42.90 | 42.90 | 42.90 | 1,500 |
| 24/02/2026 | -1.40/-3.26% | 42.60 | 42.60 | 41.60 | 41.60 | 42.20 | 41.60 | 800 |
| 23/02/2026 | -1.20/-2.73% | 43.90 | 43.90 | 42.70 | 42.70 | 43.00 | 42.70 | 1,600 |