| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,09/-1,43% | 6,02 | 6,23 | 6,00 | 6,21 | 6,03 | 6,21 | 4.700 |
| 27/10/2026 | 0,09/1,45% | 6,30 | 6,30 | 6,30 | 6,30 | 6,30 | 6,30 | 100 |
| 26/10/2026 | -0,05/-0,80% | 6,26 | 6,26 | 6,00 | 6,21 | 6,19 | 6,21 | 2.900 |
| 23/10/2026 | 0,00/0,00% | 6,35 | 6,35 | 6,06 | 6,26 | 6,19 | 6,26 | 600 |
| 22/10/2026 | 0,02/0,32% | 6,24 | 6,58 | 6,00 | 6,26 | 6,24 | 6,26 | 2.200 |
| 21/10/2026 | 0,00/0,00% | 6,24 | 6,24 | 6,15 | 6,24 | 6,22 | 6,24 | 1.700 |
| 20/10/2026 | -0,46/-6,87% | 6,26 | 6,86 | 6,24 | 6,24 | 6,25 | 6,24 | 31.400 |
| 19/10/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 16/10/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 100 |
| 15/10/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 14/10/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 13/10/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 200 |
| 12/10/2026 | 0,00/0,00% | 6,69 | 6,79 | 6,69 | 6,70 | 6,71 | 6,70 | 1.500 |
| 09/10/2026 | 0,02/0,30% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 100 |
| 08/10/2026 | -0,01/-0,15% | 6,70 | 6,70 | 6,67 | 6,68 | 6,67 | 6,68 | 1.900 |
| 07/10/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,69 | 6,69 | 6,70 | 6,69 | 300 |
| 06/10/2026 | -0,02/-0,30% | 6,70 | 6,70 | 6,53 | 6,69 | 6,60 | 6,69 | 2.000 |
| 05/10/2026 | 0,01/0,15% | 6,70 | 6,71 | 6,70 | 6,71 | 6,70 | 6,71 | 3.200 |
| 02/10/2026 | -0,09/-1,33% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 100 |
| 01/10/2026 | 0,21/3,19% | 6,58 | 6,79 | 6,50 | 6,79 | 6,61 | 6,79 | 900 |