| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,30/-0,80% | 31,80 | 37,20 | 31,80 | 37,00 | 36,86 | 37,00 | 4.900 |
| 23/01/2026 | 0,00/0,00% | 37,30 | 37,40 | 37,20 | 37,20 | 37,30 | 37,20 | 2.600 |
| 22/01/2026 | 0,00/0,00% | 37,10 | 37,20 | 37,10 | 37,20 | 37,20 | 37,20 | 1.400 |
| 21/01/2026 | 0,20/0,54% | 37,10 | 37,70 | 37,10 | 37,30 | 37,20 | 37,30 | 6.100 |
| 20/01/2026 | 0,00/0,00% | 37,10 | 37,10 | 37,10 | 37,10 | 37,10 | 37,10 | 600 |
| 19/01/2026 | 0,00/0,00% | 37,10 | 37,10 | 37,10 | 37,10 | 37,10 | 37,10 | 0 |
| 16/01/2026 | -0,20/-0,54% | 37,00 | 37,30 | 37,00 | 37,10 | 37,10 | 37,10 | 1.400 |
| 15/01/2026 | -0,10/-0,27% | 37,30 | 37,30 | 37,20 | 37,20 | 37,30 | 37,20 | 1.600 |
| 14/01/2026 | 0,10/0,27% | 37,30 | 37,30 | 37,30 | 37,30 | 37,30 | 37,30 | 500 |
| 13/01/2026 | 0,10/0,27% | 37,00 | 37,30 | 36,90 | 37,30 | 37,20 | 37,30 | 7.200 |
| 12/01/2026 | 1,10/3,05% | 36,90 | 37,20 | 36,90 | 37,20 | 37,20 | 37,20 | 600 |
| 09/01/2026 | 0,90/2,56% | 35,50 | 36,10 | 35,50 | 36,10 | 36,10 | 36,10 | 3.600 |
| 08/01/2026 | -0,60/-1,66% | 35,60 | 35,60 | 35,00 | 35,60 | 35,20 | 35,60 | 2.700 |
| 07/01/2026 | 0,90/2,54% | 36,00 | 36,50 | 36,00 | 36,30 | 36,20 | 36,30 | 900 |
| 06/01/2026 | -0,90/-2,49% | 35,50 | 35,50 | 35,30 | 35,30 | 35,40 | 35,30 | 600 |
| 05/01/2026 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,10 | 36,20 | 0 |
| 31/12/2025 | 0,50/1,39% | 35,50 | 36,50 | 35,00 | 36,50 | 36,20 | 36,50 | 2.300 |
| 30/12/2025 | 0,00/0,00% | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 100 |
| 29/12/2025 | 0,00/0,00% | 36,00 | 36,00 | 36,00 | 36,00 | 36,10 | 36,00 | 0 |