| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 11/06/2026 | -0.30/-0.85% | 35.40 | 35.40 | 35.10 | 35.10 | 35.30 | 35.10 | 900 |
| 10/06/2026 | 0.70/2.00% | 35.00 | 35.70 | 35.00 | 35.70 | 35.40 | 35.70 | 400 |
| 09/06/2026 | -0.40/-1.12% | 35.00 | 35.30 | 35.00 | 35.30 | 35.00 | 35.30 | 1,400 |
| 08/06/2026 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 05/06/2026 | 0.50/1.42% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 100 |
| 04/06/2026 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 03/06/2026 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 02/06/2026 | -0.10/-0.28% | 35.50 | 35.50 | 35.00 | 35.20 | 35.20 | 35.20 | 300 |
| 01/06/2026 | -0.10/-0.28% | 36.00 | 36.00 | 35.00 | 35.80 | 35.30 | 35.80 | 900 |
| 29/05/2026 | 1.00/2.86% | 35.70 | 36.00 | 35.70 | 36.00 | 35.90 | 36.00 | 800 |
| 28/05/2026 | -0.50/-1.41% | 35.50 | 35.50 | 35.00 | 35.00 | 35.00 | 35.00 | 1,700 |
| 27/05/2026 | 0.70/2.01% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 600 |
| 26/05/2026 | 0.10/0.29% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 600 |
| 25/05/2026 | -0.20/-0.55% | 34.50 | 36.00 | 34.50 | 36.00 | 34.70 | 36.00 | 700 |
| 22/05/2026 | -0.30/-0.82% | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 600 |
| 21/05/2026 | -0.10/-0.27% | 36.50 | 36.50 | 36.40 | 36.40 | 36.50 | 36.40 | 300 |
| 20/05/2026 | 0.90/2.53% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 200 |
| 19/05/2026 | -0.40/-1.11% | 35.60 | 35.70 | 35.60 | 35.70 | 35.60 | 35.70 | 500 |
| 18/05/2026 | 0.50/1.39% | 35.50 | 36.40 | 35.50 | 36.40 | 36.10 | 36.40 | 700 |