From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.00/0.00% 11.50 11.50 11.30 11.40 11.40 11.40 7,300
23/01/2026 0.10/0.88% 11.50 11.50 11.40 11.40 11.40 11.40 1,100
22/01/2026 0.30/2.68% 11.70 11.70 11.30 11.50 11.30 11.50 40,100
21/01/2026 0.10/0.85% 11.70 11.80 11.60 11.80 11.70 11.30 12,000
20/01/2026 -0.10/-0.85% 11.80 11.80 11.60 11.70 11.70 11.20 17,500
19/01/2026 0.00/0.00% 11.80 12.00 11.70 11.70 11.80 11.20 14,100
16/01/2026 -0.20/-1.69% 11.80 11.80 11.60 11.60 11.70 11.10 10,800
15/01/2026 -0.10/-0.83% 11.60 11.90 11.60 11.90 11.80 11.39 3,800
14/01/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 11.49 2,000
13/01/2026 -0.20/-1.67% 12.00 12.00 11.80 11.80 12.00 11.30 49,700
12/01/2026 0.20/1.72% 12.00 12.00 11.80 11.80 12.00 11.30 64,000
09/01/2026 -0.10/-0.86% 11.50 12.00 11.50 11.50 11.60 11.01 27,800
08/01/2026 -0.10/-0.86% 12.10 12.10 11.50 11.50 11.60 11.01 34,000
07/01/2026 -0.10/-0.86% 11.60 11.60 11.50 11.50 11.60 11.01 59,600
06/01/2026 -0.10/-0.85% 11.70 11.70 11.60 11.60 11.60 11.10 30,000
05/01/2026 -0.10/-0.85% 12.20 12.20 11.60 11.60 11.70 11.10 2,100
31/12/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.20 6,100
30/12/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.20 14,700
29/12/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.20 13,400