| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.50 | 7.80 | 7.57 | 7.80 | 52,100 |
| 29/10/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 28/10/2026 | -0.10/-1.27% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 500 |
| 27/10/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 500 |
| 26/10/2026 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 2,700 |
| 23/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 22/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,200 |
| 21/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 20/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 19/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 400 |
| 16/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 15/10/2026 | 0.10/1.25% | 7.70 | 8.10 | 7.70 | 8.10 | 8.00 | 8.10 | 400 |
| 14/10/2026 | -0.20/-2.38% | 8.00 | 8.20 | 8.00 | 8.20 | 8.00 | 8.20 | 5,300 |
| 13/10/2026 | 0.20/2.44% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5,400 |
| 12/10/2026 | 0.10/1.23% | 8.10 | 8.40 | 8.10 | 8.20 | 8.20 | 8.20 | 6,600 |
| 09/10/2026 | 0.10/1.25% | 8.40 | 8.40 | 8.10 | 8.10 | 8.10 | 8.10 | 5,900 |
| 08/10/2026 | -0.20/-2.44% | 8.20 | 8.20 | 8.00 | 8.00 | 8.00 | 8.00 | 1,000 |
| 07/10/2026 | -0.10/-1.18% | 7.90 | 8.40 | 7.80 | 8.40 | 8.20 | 8.40 | 3,400 |
| 06/10/2026 | -0.20/-2.30% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 05/10/2026 | -0.30/-3.41% | 8.70 | 8.70 | 8.50 | 8.50 | 8.70 | 8.50 | 600 |