Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/05/2025 0.20/1.67% 12.40 12.40 12.00 12.20 12.10 12.20 12,800
27/05/2025 0.20/1.65% 12.30 12.30 11.80 12.30 12.00 12.30 26,200
26/05/2025 -0.30/-2.44% 12.00 12.30 11.90 12.00 12.10 12.00 4,300
23/05/2025 0.30/2.50% 12.30 12.30 12.30 12.30 12.10 12.30 100
22/05/2025 -0.10/-0.83% 12.00 12.30 12.00 12.00 12.10 12.00 4,900
21/05/2025 -0.10/-0.81% 12.30 12.30 11.90 12.30 12.10 12.30 36,600
20/05/2025 0.00/0.00% 12.70 12.70 12.30 12.30 12.10 12.30 6,000
19/05/2025 0.80/6.84% 11.90 12.70 11.80 12.50 12.10 12.50 52,200
16/05/2025 0.20/1.72% 11.80 11.90 11.60 11.80 12.10 11.80 13,900
15/05/2025 0.10/0.87% 11.50 11.70 11.50 11.60 12.10 11.60 7,600
14/05/2025 0.10/0.88% 11.90 11.90 11.50 11.50 12.10 11.50 7,500
13/05/2025 0.20/1.72% 11.90 11.90 11.40 11.80 12.10 11.80 39,400
12/05/2025 -0.10/-0.85% 11.50 11.70 11.50 11.70 12.10 11.70 6,900
09/05/2025 -0.10/-0.84% 11.80 11.80 11.80 11.80 12.10 11.80 1,800
08/05/2025 0.20/1.71% 11.90 11.90 11.90 11.90 12.10 11.90 100
07/05/2025 -0.10/-0.85% 11.60 11.80 11.50 11.70 12.10 11.70 17,600
06/05/2025 0.20/1.74% 11.90 11.90 11.70 11.70 12.10 11.70 6,000
05/05/2025 0.10/0.87% 11.50 11.60 11.40 11.60 12.10 11.60 5,000