| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.30 | 11.40 | 11.40 | 11.40 | 7,300 |
| 23/01/2026 | 0.10/0.88% | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | 11.40 | 1,100 |
| 22/01/2026 | 0.30/2.68% | 11.70 | 11.70 | 11.30 | 11.50 | 11.30 | 11.50 | 40,100 |
| 21/01/2026 | 0.10/0.85% | 11.70 | 11.80 | 11.60 | 11.80 | 11.70 | 11.30 | 12,000 |
| 20/01/2026 | -0.10/-0.85% | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | 11.20 | 17,500 |
| 19/01/2026 | 0.00/0.00% | 11.80 | 12.00 | 11.70 | 11.70 | 11.80 | 11.20 | 14,100 |
| 16/01/2026 | -0.20/-1.69% | 11.80 | 11.80 | 11.60 | 11.60 | 11.70 | 11.10 | 10,800 |
| 15/01/2026 | -0.10/-0.83% | 11.60 | 11.90 | 11.60 | 11.90 | 11.80 | 11.39 | 3,800 |
| 14/01/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 11.49 | 2,000 |
| 13/01/2026 | -0.20/-1.67% | 12.00 | 12.00 | 11.80 | 11.80 | 12.00 | 11.30 | 49,700 |
| 12/01/2026 | 0.20/1.72% | 12.00 | 12.00 | 11.80 | 11.80 | 12.00 | 11.30 | 64,000 |
| 09/01/2026 | -0.10/-0.86% | 11.50 | 12.00 | 11.50 | 11.50 | 11.60 | 11.01 | 27,800 |
| 08/01/2026 | -0.10/-0.86% | 12.10 | 12.10 | 11.50 | 11.50 | 11.60 | 11.01 | 34,000 |
| 07/01/2026 | -0.10/-0.86% | 11.60 | 11.60 | 11.50 | 11.50 | 11.60 | 11.01 | 59,600 |
| 06/01/2026 | -0.10/-0.85% | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | 11.10 | 30,000 |
| 05/01/2026 | -0.10/-0.85% | 12.20 | 12.20 | 11.60 | 11.60 | 11.70 | 11.10 | 2,100 |
| 31/12/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.20 | 6,100 |
| 30/12/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.20 | 14,700 |
| 29/12/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.20 | 13,400 |