から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-0.66% 15.00 15.00 15.00 15.00 15.00 15.00 100
23/01/2026 0.00/0.00% 15.00 15.10 14.60 15.10 14.84 15.10 37,300
22/01/2026 -0.20/-1.31% 15.10 15.15 14.30 15.10 14.87 15.10 44,400
21/01/2026 0.00/0.00% 15.35 15.35 15.30 15.30 15.30 15.30 1,400
20/01/2026 -0.10/-0.65% 15.40 15.40 15.30 15.30 15.32 15.30 2,500
19/01/2026 0.15/0.98% 15.30 15.50 15.15 15.40 15.36 15.40 13,300
16/01/2026 0.10/0.66% 15.05 15.25 15.00 15.25 15.09 15.25 1,400
15/01/2026 -0.20/-1.30% 15.40 15.40 15.15 15.15 15.15 15.15 6,300
14/01/2026 0.05/0.33% 15.20 15.35 15.20 15.35 15.33 15.35 800
13/01/2026 0.30/2.00% 15.10 15.30 15.10 15.30 15.27 15.30 2,400
12/01/2026 0.00/0.00% 15.05 15.25 15.00 15.00 15.00 15.00 22,100
09/01/2026 -0.15/-0.99% 15.25 15.25 15.00 15.00 15.09 15.00 8,700
08/01/2026 0.00/0.00% 15.25 15.30 15.15 15.15 15.21 15.15 3,600
07/01/2026 0.00/0.00% 15.15 15.15 15.15 15.15 15.15 15.15 49,400
06/01/2026 -0.15/-0.98% 15.15 15.15 15.10 15.15 15.14 15.15 8,400
05/01/2026 -0.10/-0.65% 15.10 15.30 15.10 15.30 15.20 15.30 200
31/12/2025 0.20/1.32% 15.00 15.40 15.00 15.40 15.19 15.40 2,200
30/12/2025 -0.05/-0.33% 15.00 15.20 15.00 15.20 15.04 15.20 1,100
29/12/2025 0.00/0.00% 14.90 15.25 14.90 15.25 14.95 15.25 18,400