| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0,10/-0,60% | 16,70 | 16,70 | 16,45 | 16,70 | 16,59 | 16,70 | 8.800 |
| 29/05/2025 | 0,45/2,75% | 16,35 | 16,80 | 16,35 | 16,80 | 16,45 | 16,80 | 22.400 |
| 28/05/2025 | 0,10/0,62% | 16,40 | 16,50 | 16,20 | 16,35 | 16,31 | 16,35 | 5.600 |
| 27/05/2025 | 0,10/0,62% | 16,15 | 16,35 | 16,15 | 16,25 | 16,28 | 16,25 | 8.700 |
| 26/05/2025 | 0,05/0,31% | 16,10 | 16,15 | 16,10 | 16,15 | 16,12 | 16,15 | 3.100 |
| 23/05/2025 | -0,10/-0,62% | 16,20 | 16,20 | 16,05 | 16,10 | 16,10 | 16,10 | 10.500 |
| 22/05/2025 | 0,10/0,62% | 16,20 | 16,20 | 16,05 | 16,20 | 16,11 | 16,20 | 6.300 |
| 21/05/2025 | -0,05/-0,31% | 16,05 | 16,10 | 15,95 | 16,10 | 16,02 | 16,10 | 10.800 |
| 20/05/2025 | 0,00/0,00% | 16,05 | 16,15 | 16,05 | 16,15 | 16,06 | 16,15 | 2.500 |
| 19/05/2025 | 0,00/0,00% | 16,05 | 16,30 | 15,05 | 16,15 | 15,95 | 16,15 | 90.900 |
| 16/05/2025 | 0,00/0,00% | 16,15 | 16,15 | 16,00 | 16,15 | 16,13 | 16,15 | 4.300 |
| 15/05/2025 | -0,05/-0,31% | 16,15 | 16,20 | 16,10 | 16,15 | 16,12 | 16,15 | 46.200 |
| 14/05/2025 | 0,00/0,00% | 16,30 | 16,30 | 16,00 | 16,20 | 16,10 | 16,20 | 11.900 |
| 13/05/2025 | 0,00/0,00% | 16,20 | 16,30 | 16,20 | 16,20 | 16,22 | 16,20 | 9.700 |
| 12/05/2025 | -0,15/-0,92% | 16,35 | 16,40 | 16,10 | 16,20 | 16,15 | 16,20 | 42.100 |
| 09/05/2025 | -0,05/-0,30% | 16,40 | 16,55 | 16,35 | 16,35 | 16,42 | 16,35 | 12.300 |
| 08/05/2025 | 0,05/0,31% | 16,30 | 16,40 | 16,30 | 16,40 | 16,36 | 16,40 | 8.200 |
| 07/05/2025 | -0,05/-0,30% | 16,40 | 16,40 | 16,35 | 16,35 | 16,39 | 16,35 | 2.000 |
| 06/05/2025 | 0,00/0,00% | 16,40 | 16,40 | 16,30 | 16,40 | 16,35 | 16,40 | 3.400 |
| 05/05/2025 | 0,00/0,00% | 16,10 | 16,40 | 16,10 | 16,40 | 16,11 | 16,40 | 14.600 |