| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0,10/-0,64% | 15,60 | 15,70 | 15,40 | 15,50 | 15,50 | 15,50 | 1.388.800 |
| 11/06/2026 | -0,10/-0,64% | 15,70 | 15,70 | 15,50 | 15,60 | 15,60 | 15,60 | 5.936.100 |
| 10/06/2026 | 0,20/1,29% | 15,50 | 15,80 | 15,30 | 15,70 | 15,63 | 15,70 | 5.842.000 |
| 09/06/2026 | 0,00/0,00% | 15,40 | 15,50 | 15,30 | 15,50 | 15,43 | 15,50 | 2.533.000 |
| 08/06/2026 | 0,00/0,00% | 15,40 | 15,50 | 15,20 | 15,50 | 15,34 | 15,50 | 3.794.600 |
| 05/06/2026 | -0,10/-0,64% | 15,50 | 15,60 | 15,40 | 15,50 | 15,47 | 15,50 | 2.792.200 |
| 04/06/2026 | 0,00/0,00% | 15,60 | 15,60 | 15,40 | 15,60 | 15,51 | 15,60 | 1.746.900 |
| 03/06/2026 | 0,00/0,00% | 15,40 | 15,60 | 15,30 | 15,60 | 15,47 | 15,60 | 1.328.200 |
| 02/06/2026 | -0,10/-0,64% | 15,50 | 15,70 | 15,30 | 15,60 | 15,47 | 15,60 | 2.977.400 |
| 01/06/2026 | -0,40/-2,48% | 15,90 | 15,90 | 15,50 | 15,70 | 15,63 | 15,70 | 3.366.100 |
| 29/05/2026 | 0,60/3,87% | 15,40 | 16,10 | 15,30 | 16,10 | 15,71 | 16,10 | 2.357.600 |
| 28/05/2026 | -0,10/-0,64% | 15,60 | 15,60 | 15,30 | 15,50 | 15,41 | 15,50 | 2.979.500 |
| 27/05/2026 | 0,10/0,65% | 15,50 | 15,70 | 15,40 | 15,60 | 15,44 | 15,60 | 1.029.800 |
| 26/05/2026 | -0,10/-0,64% | 15,60 | 15,60 | 15,50 | 15,50 | 15,51 | 15,50 | 2.954.100 |
| 25/05/2026 | 0,00/0,00% | 15,60 | 15,70 | 15,50 | 15,60 | 15,60 | 15,60 | 11.961.100 |
| 22/05/2026 | -0,10/-0,64% | 15,60 | 15,70 | 15,40 | 15,60 | 15,57 | 15,60 | 19.542.900 |
| 21/05/2026 | 0,10/0,64% | 15,60 | 15,70 | 15,30 | 15,70 | 15,53 | 15,70 | 16.855.500 |
| 20/05/2026 | -0,20/-1,27% | 15,80 | 15,80 | 15,00 | 15,60 | 15,38 | 15,60 | 4.494.900 |
| 19/05/2026 | 0,00/0,00% | 15,80 | 15,80 | 15,50 | 15,80 | 15,69 | 15,80 | 1.240.000 |
| 18/05/2026 | -0,10/-0,63% | 15,80 | 15,90 | 15,60 | 15,80 | 15,70 | 15,80 | 14.214.200 |