Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
27/01/2026 -0.17/-6.18% 2.75 2.90 2.58 2.58 2.73 2.58 20,100
26/01/2026 -0.04/-1.43% 2.79 2.80 2.71 2.75 2.75 2.75 54,400
23/01/2026 -0.01/-0.36% 2.75 2.80 2.75 2.79 2.75 2.79 39,000
22/01/2026 -0.03/-1.06% 2.82 2.82 2.77 2.80 2.80 2.80 6,000
21/01/2026 -0.03/-1.05% 2.86 2.86 2.76 2.83 2.79 2.83 11,100
20/01/2026 0.04/1.42% 2.70 2.90 2.70 2.86 2.80 2.86 4,500
19/01/2026 0.04/1.44% 2.78 2.85 2.78 2.82 2.79 2.82 8,500
16/01/2026 -0.01/-0.36% 2.79 2.79 2.78 2.78 2.79 2.78 9,000
15/01/2026 0.00/0.00% 2.80 2.89 2.75 2.79 2.78 2.79 7,800
14/01/2026 0.05/1.82% 2.74 2.81 2.71 2.79 2.74 2.79 22,000
13/01/2026 0.00/0.00% 2.74 2.76 2.67 2.74 2.70 2.74 19,300
12/01/2026 -0.06/-2.14% 2.75 2.75 2.71 2.74 2.74 2.74 9,000
09/01/2026 0.01/0.36% 2.86 2.87 2.70 2.80 2.76 2.80 10,000
08/01/2026 0.09/3.33% 2.70 2.80 2.70 2.79 2.72 2.79 12,600
07/01/2026 -0.02/-0.74% 2.72 2.75 2.70 2.70 2.71 2.70 14,000
06/01/2026 0.07/2.64% 2.66 2.79 2.66 2.72 2.71 2.72 15,300
05/01/2026 0.05/1.92% 2.70 2.70 2.60 2.65 2.61 2.65 9,100
31/12/2025 -0.09/-3.35% 2.69 2.80 2.60 2.60 2.66 2.60 14,300
30/12/2025 -0.04/-1.47% 2.73 2.73 2.68 2.69 2.69 2.69 7,200
29/12/2025 -0.02/-0.73% 2.75 2.75 2.69 2.73 2.73 2.73 9,500