From:

To:

Date Change Open High Lowest Close Average Price Close Volume
03/03/2026 -0.02/-0.91% 2.20 2.20 2.05 2.18 2.12 2.18 55,900
02/03/2026 -0.02/-0.90% 2.22 2.23 2.17 2.20 2.20 2.20 39,100
27/02/2026 0.00/0.00% 2.27 2.27 2.22 2.22 2.23 2.22 33,400
26/02/2026 0.02/0.91% 2.20 2.32 2.19 2.22 2.22 2.22 17,000
25/02/2026 -0.05/-2.22% 2.25 2.25 2.15 2.20 2.17 2.20 114,900
24/02/2026 -0.01/-0.44% 2.26 2.26 2.17 2.25 2.19 2.25 34,200
23/02/2026 -0.01/-0.44% 2.27 2.27 2.15 2.26 2.22 2.26 10,400