| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/10/2026 | 0,15/0,56% | 26,70 | 26,95 | 26,35 | 26,95 | 26,71 | 26,95 | 1.685.500 |
| 26/10/2026 | -0,20/-0,74% | 27,00 | 27,40 | 26,60 | 26,80 | 26,95 | 26,80 | 1.163.800 |
| 23/10/2026 | -0,10/-0,37% | 26,90 | 27,00 | 26,75 | 27,00 | 26,89 | 27,00 | 7.921.900 |
| 22/10/2026 | 0,05/0,18% | 27,05 | 27,10 | 26,80 | 27,10 | 26,97 | 27,10 | 1.432.400 |
| 21/10/2026 | 0,25/0,93% | 26,80 | 27,20 | 26,75 | 27,05 | 27,06 | 27,05 | 14.361.200 |
| 20/10/2026 | 0,80/3,08% | 25,80 | 26,80 | 25,75 | 26,80 | 26,31 | 26,80 | 2.114.100 |
| 19/10/2026 | 0,10/0,39% | 25,90 | 26,00 | 25,65 | 26,00 | 25,84 | 26,00 | 6.180.600 |
| 16/10/2026 | 0,15/0,58% | 25,80 | 26,05 | 25,65 | 25,90 | 25,88 | 25,90 | 873.600 |
| 15/10/2026 | 0,00/0,00% | 25,50 | 25,80 | 25,45 | 25,75 | 25,63 | 25,75 | 8.447.300 |
| 14/10/2026 | 0,00/0,00% | 25,75 | 25,75 | 25,35 | 25,75 | 25,55 | 25,75 | 629.000 |
| 13/10/2026 | 0,35/1,38% | 25,65 | 26,10 | 25,65 | 25,75 | 25,88 | 25,75 | 1.637.600 |
| 12/10/2026 | -0,10/-0,39% | 25,50 | 25,50 | 25,00 | 25,40 | 25,32 | 25,40 | 1.797.200 |
| 09/10/2026 | 0,10/0,39% | 25,15 | 25,70 | 25,15 | 25,50 | 25,43 | 25,50 | 1.075.500 |
| 08/10/2026 | 0,15/0,59% | 25,00 | 25,40 | 25,00 | 25,40 | 25,23 | 25,40 | 919.500 |
| 07/10/2026 | 0,25/1,00% | 24,90 | 25,40 | 24,90 | 25,25 | 25,20 | 25,25 | 1.371.100 |
| 06/10/2026 | 0,05/0,20% | 24,85 | 25,05 | 24,15 | 25,00 | 24,58 | 25,00 | 2.549.900 |
| 05/10/2026 | -0,25/-0,99% | 25,20 | 25,45 | 24,85 | 24,95 | 24,98 | 24,95 | 1.383.100 |
| 02/10/2026 | -0,20/-0,79% | 25,25 | 25,30 | 25,00 | 25,20 | 25,08 | 25,20 | 1.929.800 |
| 01/10/2026 | 0,00/0,00% | 25,10 | 25,40 | 25,05 | 25,40 | 25,17 | 25,40 | 1.603.600 |
| 30/09/2026 | -0,10/-0,39% | 25,40 | 25,65 | 25,15 | 25,40 | 25,37 | 25,40 | 1.209.100 |