| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 1.00/10.75% | 10.10 | 10.30 | 9.40 | 10.30 | 10.20 | 10.30 | 1,000 |
| 28/07/2026 | -1.40/-13.08% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 27/07/2026 | -0.30/-2.78% | 10.80 | 10.80 | 10.50 | 10.50 | 10.70 | 10.50 | 1,000 |
| 24/07/2026 | 0.50/4.85% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 23/07/2026 | 0.10/0.99% | 10.30 | 10.90 | 10.20 | 10.20 | 10.30 | 10.20 | 6,000 |
| 22/07/2026 | 0.50/5.26% | 9.10 | 10.90 | 9.10 | 10.00 | 10.10 | 10.00 | 1,000 |
| 21/07/2026 | -1.40/-12.84% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 20/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 200 |
| 17/07/2026 | 0.20/1.85% | 10.80 | 11.00 | 10.80 | 11.00 | 10.90 | 11.00 | 600 |
| 16/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 3,700 |
| 15/07/2026 | -0.80/-6.90% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 800 |
| 14/07/2026 | 0.70/6.42% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 13/07/2026 | -0.40/-3.54% | 11.20 | 11.20 | 10.50 | 10.90 | 10.90 | 10.90 | 4,800 |
| 10/07/2026 | 0.40/3.70% | 9.60 | 12.00 | 9.60 | 11.20 | 11.30 | 11.20 | 700 |
| 09/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.80 | 10.90 | 10.80 | 10.90 | 6,100 |
| 08/07/2026 | 0.00/0.00% | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 10.90 | 4,600 |
| 07/07/2026 | -0.90/-7.76% | 11.00 | 11.00 | 10.70 | 10.70 | 10.90 | 10.70 | 600 |
| 06/07/2026 | -0.10/-0.85% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2,500 |
| 03/07/2026 | 0.50/4.35% | 11.50 | 12.00 | 11.50 | 12.00 | 11.70 | 12.00 | 1,100 |
| 02/07/2026 | 0.50/4.55% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 200 |