| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0,50/4,90% | 8,90 | 10,90 | 8,90 | 10,70 | 10,70 | 10,70 | 3.100 |
| 29/07/2026 | 1,00/10,75% | 10,10 | 10,30 | 9,40 | 10,30 | 10,20 | 10,30 | 1.000 |
| 28/07/2026 | -1,40/-13,08% | 9,30 | 9,30 | 9,30 | 9,30 | 9,30 | 9,30 | 100 |
| 27/07/2026 | -0,30/-2,78% | 10,80 | 10,80 | 10,50 | 10,50 | 10,70 | 10,50 | 1.000 |
| 24/07/2026 | 0,50/4,85% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 100 |
| 23/07/2026 | 0,10/0,99% | 10,30 | 10,90 | 10,20 | 10,20 | 10,30 | 10,20 | 6.000 |
| 22/07/2026 | 0,50/5,26% | 9,10 | 10,90 | 9,10 | 10,00 | 10,10 | 10,00 | 1.000 |
| 21/07/2026 | -1,40/-12,84% | 9,50 | 9,50 | 9,50 | 9,50 | 9,50 | 9,50 | 100 |
| 20/07/2026 | 0,00/0,00% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 200 |
| 17/07/2026 | 0,20/1,85% | 10,80 | 11,00 | 10,80 | 11,00 | 10,90 | 11,00 | 600 |
| 16/07/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 3.700 |
| 15/07/2026 | -0,80/-6,90% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 800 |
| 14/07/2026 | 0,70/6,42% | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 100 |
| 13/07/2026 | -0,40/-3,54% | 11,20 | 11,20 | 10,50 | 10,90 | 10,90 | 10,90 | 4.800 |
| 10/07/2026 | 0,40/3,70% | 9,60 | 12,00 | 9,60 | 11,20 | 11,30 | 11,20 | 700 |
| 09/07/2026 | 0,00/0,00% | 10,90 | 10,90 | 10,80 | 10,90 | 10,80 | 10,90 | 6.100 |
| 08/07/2026 | 0,00/0,00% | 10,80 | 10,90 | 10,80 | 10,90 | 10,90 | 10,90 | 4.600 |
| 07/07/2026 | -0,90/-7,76% | 11,00 | 11,00 | 10,70 | 10,70 | 10,90 | 10,70 | 600 |
| 06/07/2026 | -0,10/-0,85% | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 2.500 |
| 03/07/2026 | 0,50/4,35% | 11,50 | 12,00 | 11,50 | 12,00 | 11,70 | 12,00 | 1.100 |