| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -1,40/-6,83% | 20,30 | 20,30 | 18,70 | 19,10 | 19,20 | 19,10 | 56.800 |
| 29/05/2025 | -0,20/-1,00% | 20,10 | 21,50 | 19,70 | 19,90 | 20,50 | 19,90 | 29.500 |
| 28/05/2025 | 1,00/5,26% | 19,00 | 21,50 | 19,00 | 20,00 | 20,10 | 20,00 | 60.800 |
| 27/05/2025 | -0,60/-3,02% | 19,20 | 19,50 | 18,70 | 19,30 | 19,00 | 19,30 | 59.700 |
| 26/05/2025 | -0,30/-1,50% | 20,00 | 20,00 | 19,50 | 19,70 | 19,90 | 19,70 | 33.700 |
| 23/05/2025 | -1,20/-5,74% | 20,20 | 20,90 | 19,50 | 19,70 | 19,90 | 19,70 | 56.200 |
| 22/05/2025 | -0,40/-1,96% | 23,40 | 23,40 | 19,50 | 20,00 | 19,90 | 20,00 | 238.300 |
| 21/05/2025 | 2,60/14,61% | 20,40 | 20,40 | 20,40 | 20,40 | 19,90 | 20,40 | 41.000 |
| 20/05/2025 | 2,40/15,00% | 16,20 | 18,40 | 16,20 | 18,40 | 19,90 | 18,40 | 92.600 |
| 19/05/2025 | -1,20/-6,98% | 16,80 | 16,80 | 15,60 | 16,00 | 19,90 | 16,00 | 89.200 |
| 16/05/2025 | -1,10/-6,08% | 18,10 | 18,10 | 16,70 | 17,00 | 19,90 | 17,00 | 94.500 |
| 15/05/2025 | -0,50/-2,70% | 19,10 | 19,10 | 17,90 | 18,00 | 19,90 | 18,00 | 60.400 |
| 14/05/2025 | -1,00/-5,13% | 19,50 | 19,60 | 18,10 | 18,50 | 19,90 | 18,50 | 80.000 |
| 13/05/2025 | 0,90/4,84% | 18,60 | 20,40 | 18,60 | 19,50 | 19,90 | 19,50 | 45.400 |
| 12/05/2025 | -0,80/-4,04% | 20,00 | 20,30 | 18,00 | 19,00 | 19,90 | 19,00 | 79.700 |
| 09/05/2025 | -1,00/-4,83% | 20,40 | 20,40 | 19,60 | 19,70 | 19,90 | 19,70 | 69.200 |
| 08/05/2025 | 0,10/0,49% | 21,20 | 22,20 | 20,30 | 20,70 | 19,90 | 20,70 | 58.700 |
| 07/05/2025 | 0,60/2,94% | 20,50 | 21,00 | 20,10 | 21,00 | 19,90 | 21,00 | 28.800 |
| 06/05/2025 | 0,10/0,50% | 20,40 | 21,40 | 20,10 | 20,30 | 19,90 | 20,30 | 52.600 |
| 05/05/2025 | 0,00/0,00% | 20,80 | 20,90 | 20,00 | 20,40 | 19,90 | 20,40 | 28.400 |