| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 3,40/14,85% | 25,00 | 26,30 | 25,00 | 26,30 | 26,30 | 26,30 | 39.890 |
| 03/04/2025 | 3,20/14,68% | 24,90 | 25,00 | 19,00 | 25,00 | 22,90 | 25,00 | 331.200 |
| 02/04/2025 | 2,80/14,74% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 58.600 |
| 01/04/2025 | 2,40/14,46% | 18,90 | 19,00 | 18,90 | 19,00 | 19,00 | 19,00 | 38.500 |
| 31/03/2025 | 2,20/14,57% | 15,10 | 17,30 | 15,00 | 17,30 | 16,60 | 17,30 | 63.200 |
| 28/03/2025 | -1,10/-6,79% | 16,20 | 16,20 | 14,00 | 15,10 | 15,10 | 15,10 | 90.000 |
| 27/03/2025 | -0,90/-5,33% | 16,70 | 17,50 | 15,70 | 16,00 | 16,20 | 16,00 | 88.500 |
| 26/03/2025 | -1,00/-5,65% | 17,90 | 17,90 | 16,00 | 16,70 | 16,90 | 16,70 | 64.900 |
| 25/03/2025 | 0,00/0,00% | 17,80 | 18,40 | 17,10 | 17,80 | 17,70 | 17,80 | 49.800 |
| 24/03/2025 | -1,20/-6,19% | 18,90 | 18,90 | 17,20 | 18,20 | 17,80 | 18,20 | 60.700 |
| 21/03/2025 | -2,70/-12,50% | 20,00 | 21,20 | 18,50 | 18,90 | 19,40 | 18,90 | 83.600 |
| 20/03/2025 | -2,60/-11,50% | 22,60 | 24,10 | 20,00 | 20,00 | 21,60 | 20,00 | 109.900 |
| 19/03/2025 | -1,40/-5,88% | 27,30 | 27,30 | 21,10 | 22,40 | 22,60 | 22,40 | 122.900 |
| 18/03/2025 | 0,40/1,73% | 25,80 | 26,50 | 20,10 | 23,50 | 23,80 | 23,50 | 380.700 |
| 17/03/2025 | 3,00/14,78% | 22,20 | 23,30 | 20,30 | 23,30 | 23,10 | 23,30 | 63.000 |
| 14/03/2025 | 2,60/14,69% | 20,10 | 20,30 | 18,70 | 20,30 | 20,30 | 20,30 | 126.000 |
| 13/03/2025 | 2,30/14,94% | 17,40 | 17,70 | 17,40 | 17,70 | 17,70 | 17,70 | 72.700 |
| 12/03/2025 | 2,00/14,93% | 13,60 | 15,40 | 13,60 | 15,40 | 15,40 | 15,40 | 237.500 |
| 11/03/2025 | 1,70/14,29% | 12,50 | 13,60 | 12,40 | 13,60 | 13,40 | 13,60 | 104.200 |
| 10/03/2025 | 1,60/14,68% | 11,40 | 12,50 | 10,80 | 12,50 | 11,90 | 12,50 | 157.500 |