| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1.40/-2.16% | 64.80 | 66.70 | 62.10 | 63.40 | 64.30 | 63.40 | 41,300 |
| 23/01/2026 | -3.30/-4.92% | 67.90 | 67.90 | 63.00 | 63.80 | 64.80 | 63.80 | 45,500 |
| 22/01/2026 | -2.30/-3.36% | 69.80 | 70.10 | 65.10 | 66.10 | 67.10 | 66.10 | 39,900 |
| 21/01/2026 | -2.00/-2.82% | 70.90 | 72.50 | 66.60 | 68.90 | 68.40 | 68.90 | 43,700 |
| 20/01/2026 | 3.00/4.32% | 67.50 | 75.00 | 66.10 | 72.50 | 70.90 | 72.50 | 72,700 |
| 19/01/2026 | -11.10/-14.21% | 78.00 | 78.10 | 66.60 | 67.00 | 69.50 | 67.00 | 86,100 |
| 16/01/2026 | 0.10/0.14% | 83.90 | 84.20 | 73.40 | 73.40 | 78.10 | 73.40 | 135,500 |
| 15/01/2026 | 9.50/14.89% | 73.30 | 73.30 | 73.00 | 73.30 | 73.30 | 73.30 | 177,700 |
| 14/01/2026 | 8.30/14.85% | 56.00 | 64.20 | 56.00 | 64.20 | 63.80 | 64.20 | 91,900 |
| 13/01/2026 | -1.50/-2.63% | 56.10 | 57.50 | 53.70 | 55.50 | 55.90 | 55.50 | 22,500 |
| 12/01/2026 | 2.40/4.36% | 55.90 | 59.00 | 55.90 | 57.50 | 57.00 | 57.50 | 43,100 |
| 09/01/2026 | 2.70/5.17% | 52.30 | 59.50 | 52.30 | 54.90 | 55.10 | 54.90 | 78,300 |
| 08/01/2026 | 3.70/7.60% | 52.00 | 54.00 | 50.00 | 52.40 | 52.20 | 52.40 | 44,700 |
| 07/01/2026 | 5.70/12.47% | 46.00 | 51.40 | 45.70 | 51.40 | 48.70 | 51.40 | 14,800 |
| 06/01/2026 | 0.00/0.00% | 44.00 | 45.80 | 44.00 | 45.80 | 45.70 | 45.80 | 5,600 |
| 05/01/2026 | -0.10/-0.22% | 45.80 | 45.80 | 45.70 | 45.70 | 45.80 | 45.70 | 200 |
| 31/12/2025 | -0.60/-1.28% | 46.00 | 46.20 | 44.50 | 46.20 | 45.80 | 46.20 | 700 |
| 30/12/2025 | -0.90/-1.93% | 47.00 | 47.00 | 45.80 | 45.80 | 46.80 | 45.80 | 600 |
| 29/12/2025 | 0.30/0.65% | 47.00 | 47.00 | 46.30 | 46.50 | 46.70 | 46.50 | 1,100 |