から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.40/-2.16% 64.80 66.70 62.10 63.40 64.30 63.40 41,300
23/01/2026 -3.30/-4.92% 67.90 67.90 63.00 63.80 64.80 63.80 45,500
22/01/2026 -2.30/-3.36% 69.80 70.10 65.10 66.10 67.10 66.10 39,900
21/01/2026 -2.00/-2.82% 70.90 72.50 66.60 68.90 68.40 68.90 43,700
20/01/2026 3.00/4.32% 67.50 75.00 66.10 72.50 70.90 72.50 72,700
19/01/2026 -11.10/-14.21% 78.00 78.10 66.60 67.00 69.50 67.00 86,100
16/01/2026 0.10/0.14% 83.90 84.20 73.40 73.40 78.10 73.40 135,500
15/01/2026 9.50/14.89% 73.30 73.30 73.00 73.30 73.30 73.30 177,700
14/01/2026 8.30/14.85% 56.00 64.20 56.00 64.20 63.80 64.20 91,900
13/01/2026 -1.50/-2.63% 56.10 57.50 53.70 55.50 55.90 55.50 22,500
12/01/2026 2.40/4.36% 55.90 59.00 55.90 57.50 57.00 57.50 43,100
09/01/2026 2.70/5.17% 52.30 59.50 52.30 54.90 55.10 54.90 78,300
08/01/2026 3.70/7.60% 52.00 54.00 50.00 52.40 52.20 52.40 44,700
07/01/2026 5.70/12.47% 46.00 51.40 45.70 51.40 48.70 51.40 14,800
06/01/2026 0.00/0.00% 44.00 45.80 44.00 45.80 45.70 45.80 5,600
05/01/2026 -0.10/-0.22% 45.80 45.80 45.70 45.70 45.80 45.70 200
31/12/2025 -0.60/-1.28% 46.00 46.20 44.50 46.20 45.80 46.20 700
30/12/2025 -0.90/-1.93% 47.00 47.00 45.80 45.80 46.80 45.80 600
29/12/2025 0.30/0.65% 47.00 47.00 46.30 46.50 46.70 46.50 1,100