から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.30/-3.33% 8.90 8.90 8.70 8.70 8.79 8.70 121,900
23/01/2026 -0.10/-1.10% 9.00 9.10 8.80 9.00 8.94 9.00 48,800
22/01/2026 0.00/0.00% 9.10 9.10 9.00 9.10 9.01 9.10 42,600
21/01/2026 -0.10/-1.09% 9.00 9.10 8.90 9.10 8.97 9.10 109,800
20/01/2026 -0.20/-2.13% 9.40 9.40 9.10 9.20 9.21 9.20 121,500
19/01/2026 -0.10/-1.05% 9.50 9.70 9.30 9.40 9.41 9.40 116,500
16/01/2026 0.30/3.26% 9.20 9.70 9.10 9.50 9.44 9.50 246,700
15/01/2026 0.30/3.37% 8.90 9.30 8.90 9.20 9.17 9.20 203,100
14/01/2026 0.00/0.00% 8.90 8.90 8.80 8.90 8.84 8.90 35,700
13/01/2026 0.00/0.00% 8.80 8.90 8.70 8.90 8.85 8.90 11,200
12/01/2026 0.10/1.14% 8.90 8.90 8.70 8.90 8.75 8.90 39,000
09/01/2026 0.00/0.00% 8.70 8.80 8.70 8.80 8.78 8.80 45,300
08/01/2026 -0.10/-1.12% 8.90 9.00 8.80 8.80 8.86 8.80 40,400
07/01/2026 0.10/1.14% 8.80 8.90 8.70 8.90 8.82 8.90 20,400
06/01/2026 0.00/0.00% 8.80 8.80 8.60 8.80 8.63 8.80 44,400
05/01/2026 0.20/2.33% 9.40 9.40 8.70 8.80 8.96 8.80 41,300
31/12/2025 0.00/0.00% 8.70 8.70 8.60 8.60 8.61 8.60 21,300
30/12/2025 -0.10/-1.15% 8.70 8.70 8.60 8.60 8.68 8.60 8,900
29/12/2025 0.00/0.00% 8.70 8.70 8.60 8.70 8.70 8.70 8,900