| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-3.16% | 9.40 | 9.40 | 9.20 | 9.20 | 9.29 | 9.20 | 141,100 |
| 21/08/2025 | -0.10/-1.04% | 9.50 | 9.70 | 9.40 | 9.50 | 9.50 | 9.50 | 137,100 |
| 20/08/2025 | -0.30/-3.03% | 9.90 | 9.90 | 9.50 | 9.60 | 9.67 | 9.60 | 169,000 |
| 19/08/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.70 | 9.90 | 9.82 | 9.90 | 108,800 |
| 18/08/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.60 | 9.90 | 9.74 | 9.90 | 95,200 |
| 15/08/2025 | 0.00/0.00% | 9.90 | 10.10 | 9.70 | 9.90 | 9.79 | 9.90 | 121,400 |
| 14/08/2025 | -0.40/-3.88% | 10.30 | 10.30 | 9.80 | 9.90 | 9.93 | 9.90 | 181,900 |
| 13/08/2025 | 0.00/0.00% | 10.30 | 10.30 | 9.90 | 10.30 | 10.06 | 10.30 | 94,800 |
| 12/08/2025 | 0.70/7.29% | 9.60 | 10.40 | 9.60 | 10.30 | 10.07 | 10.30 | 641,000 |
| 11/08/2025 | 0.00/0.00% | 9.60 | 9.70 | 9.50 | 9.60 | 9.57 | 9.60 | 142,000 |
| 08/08/2025 | 0.20/2.13% | 9.40 | 9.60 | 9.40 | 9.60 | 9.48 | 9.60 | 213,700 |
| 07/08/2025 | -0.10/-1.05% | 9.50 | 9.50 | 9.40 | 9.40 | 9.45 | 9.40 | 158,700 |
| 06/08/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.30 | 9.50 | 9.41 | 9.50 | 85,300 |
| 05/08/2025 | -0.10/-1.04% | 9.60 | 9.70 | 9.30 | 9.50 | 9.50 | 9.50 | 129,600 |
| 04/08/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.40 | 9.60 | 9.56 | 9.60 | 80,300 |
| 01/08/2025 | -0.10/-0.98% | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | 9.60 | 79,800 |
| 31/07/2025 | 0.10/0.99% | 10.10 | 10.20 | 10.00 | 10.20 | 10.06 | 9.70 | 116,000 |
| 30/07/2025 | 0.00/0.00% | 10.20 | 10.30 | 10.10 | 10.10 | 10.17 | 9.60 | 118,900 |
| 29/07/2025 | -0.20/-1.94% | 10.30 | 10.40 | 10.00 | 10.10 | 10.18 | 9.60 | 232,200 |
| 28/07/2025 | 0.00/0.00% | 10.30 | 10.40 | 10.20 | 10.30 | 10.26 | 9.79 | 244,900 |