| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-1.15% | 8.60 | 8.70 | 8.60 | 8.60 | 8.63 | 8.60 | 14,500 |
| 04/12/2025 | 0.00/0.00% | 8.60 | 8.70 | 8.60 | 8.70 | 8.64 | 8.70 | 16,000 |
| 03/12/2025 | 0.00/0.00% | 8.60 | 8.70 | 8.60 | 8.70 | 8.61 | 8.70 | 27,300 |
| 02/12/2025 | 0.10/1.16% | 8.60 | 8.70 | 8.50 | 8.70 | 8.56 | 8.70 | 15,200 |
| 01/12/2025 | -0.20/-2.27% | 8.90 | 8.90 | 8.50 | 8.60 | 8.59 | 8.60 | 56,400 |
| 28/11/2025 | 0.00/0.00% | 8.70 | 8.90 | 8.60 | 8.80 | 8.80 | 8.80 | 20,300 |
| 27/11/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.40 | 8.80 | 8.50 | 8.80 | 159,400 |
| 26/11/2025 | -0.20/-2.22% | 9.00 | 9.10 | 8.80 | 8.80 | 8.86 | 8.80 | 23,000 |
| 25/11/2025 | 0.40/4.65% | 8.70 | 9.10 | 8.70 | 9.00 | 8.94 | 9.00 | 210,000 |
| 24/11/2025 | 0.00/0.00% | 8.60 | 8.70 | 8.50 | 8.60 | 8.57 | 8.60 | 31,800 |
| 21/11/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.60 | 8.53 | 8.60 | 35,600 |
| 20/11/2025 | 0.10/1.18% | 8.50 | 8.60 | 8.40 | 8.60 | 8.52 | 8.60 | 18,700 |
| 19/11/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 21,400 |
| 18/11/2025 | 0.00/0.00% | 8.40 | 8.50 | 8.30 | 8.50 | 8.40 | 8.50 | 63,100 |
| 17/11/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | 8.50 | 8,600 |
| 14/11/2025 | -0.10/-1.16% | 8.50 | 8.60 | 8.40 | 8.50 | 8.50 | 8.50 | 30,400 |
| 13/11/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.60 | 8.51 | 8.60 | 34,800 |
| 12/11/2025 | 0.10/1.18% | 8.50 | 8.70 | 8.40 | 8.60 | 8.55 | 8.60 | 49,700 |
| 11/11/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.40 | 8.50 | 8.51 | 8.50 | 10,600 |
| 10/11/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.50 | 8.50 | 8.51 | 8.50 | 23,900 |