| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 24/04/2026 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 23/04/2026 | 0.10/0.41% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 100 |
| 22/04/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 21/04/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 20/04/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 17/04/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 16/04/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 15/04/2026 | -1.00/-3.92% | 28.00 | 28.00 | 24.50 | 24.50 | 27.50 | 24.50 | 700 |
| 14/04/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 13/04/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 10/04/2026 | -2.50/-8.93% | 29.00 | 29.00 | 25.50 | 25.50 | 28.68 | 25.50 | 1,100 |
| 09/04/2026 | 0.60/2.19% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 08/04/2026 | 1.20/4.58% | 24.20 | 27.40 | 24.20 | 27.40 | 25.27 | 27.40 | 300 |
| 07/04/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 06/04/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |