| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | -0,10/-0,72% | 13,80 | 13,95 | 13,70 | 13,75 | 13,80 | 13,75 | 193.700 |
| 17/09/2026 | -0,10/-0,72% | 13,95 | 14,10 | 13,75 | 13,85 | 13,93 | 13,85 | 210.400 |
| 16/09/2026 | -0,05/-0,36% | 14,05 | 14,10 | 13,85 | 13,95 | 13,94 | 13,95 | 202.100 |
| 15/09/2026 | 0,30/2,19% | 13,65 | 14,05 | 13,55 | 14,00 | 13,84 | 14,00 | 284.200 |
| 14/09/2026 | 0,00/0,00% | 13,65 | 13,80 | 13,50 | 13,70 | 13,63 | 13,70 | 208.900 |
| 11/09/2026 | -0,10/-0,72% | 13,70 | 13,85 | 13,60 | 13,70 | 13,66 | 13,70 | 166.000 |
| 10/09/2026 | 0,05/0,36% | 13,65 | 13,90 | 13,60 | 13,80 | 13,75 | 13,80 | 233.700 |
| 09/09/2026 | -0,40/-2,83% | 14,10 | 14,10 | 13,60 | 13,75 | 13,78 | 13,75 | 280.200 |
| 08/09/2026 | -0,20/-1,39% | 14,50 | 14,55 | 14,15 | 14,15 | 14,31 | 14,15 | 325.300 |
| 07/09/2026 | 0,20/1,41% | 14,15 | 14,45 | 13,95 | 14,35 | 14,26 | 14,35 | 395.800 |
| 04/09/2026 | 0,00/0,00% | 14,25 | 14,35 | 13,95 | 14,15 | 14,12 | 14,15 | 355.900 |
| 03/09/2026 | 0,00/0,00% | 14,05 | 14,35 | 13,95 | 14,15 | 14,13 | 14,15 | 354.400 |
| 28/08/2026 | 0,10/0,71% | 14,25 | 14,25 | 14,00 | 14,15 | 14,12 | 14,15 | 470.100 |
| 27/08/2026 | 0,50/3,69% | 13,45 | 14,10 | 13,30 | 14,05 | 13,68 | 14,05 | 537.100 |
| 26/08/2026 | -0,25/-1,81% | 13,75 | 13,85 | 13,55 | 13,55 | 13,64 | 13,55 | 320.200 |
| 25/08/2026 | -0,20/-1,43% | 13,95 | 14,10 | 13,60 | 13,80 | 13,80 | 13,80 | 391.000 |
| 24/08/2026 | -0,10/-0,71% | 14,20 | 14,25 | 13,90 | 14,00 | 14,05 | 14,00 | 439.300 |
| 21/08/2026 | 0,90/6,82% | 13,30 | 14,10 | 13,20 | 14,10 | 13,72 | 14,10 | 918.300 |
| 20/08/2026 | 0,70/5,60% | 12,55 | 13,20 | 12,45 | 13,20 | 12,90 | 13,20 | 498.100 |
| 19/08/2026 | -0,20/-1,57% | 12,65 | 12,70 | 12,35 | 12,50 | 12,45 | 12,50 | 225.300 |