| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -0.10/-0.83% | 12.00 | 12.05 | 11.70 | 11.90 | 11.90 | 11.90 | 73,300 |
| 30/07/2026 | 0.30/2.56% | 11.80 | 12.10 | 11.65 | 12.00 | 11.88 | 12.00 | 76,000 |
| 29/07/2026 | -0.20/-1.68% | 11.80 | 11.85 | 11.50 | 11.70 | 11.57 | 11.70 | 62,700 |
| 28/07/2026 | -0.05/-0.42% | 11.80 | 11.90 | 11.40 | 11.90 | 11.51 | 11.90 | 98,400 |
| 27/07/2026 | 0.35/3.02% | 11.85 | 11.95 | 11.50 | 11.95 | 11.78 | 11.95 | 39,600 |
| 24/07/2026 | -0.70/-5.69% | 12.20 | 12.35 | 11.60 | 11.60 | 11.80 | 11.60 | 197,100 |
| 23/07/2026 | 0.35/2.93% | 11.85 | 12.30 | 11.40 | 12.30 | 11.59 | 12.30 | 79,200 |
| 22/07/2026 | -0.05/-0.42% | 12.00 | 12.10 | 11.70 | 11.95 | 11.86 | 11.95 | 50,400 |
| 21/07/2026 | -0.20/-1.64% | 12.20 | 12.25 | 11.90 | 12.00 | 12.02 | 12.00 | 72,500 |
| 20/07/2026 | -0.15/-1.21% | 12.35 | 12.40 | 11.90 | 12.20 | 12.12 | 12.20 | 66,500 |
| 17/07/2026 | -0.05/-0.40% | 12.40 | 12.45 | 12.10 | 12.35 | 12.20 | 12.35 | 108,200 |
| 16/07/2026 | 0.10/0.81% | 12.25 | 12.45 | 12.10 | 12.40 | 12.25 | 12.40 | 91,600 |
| 15/07/2026 | 0.15/1.23% | 12.10 | 12.35 | 11.90 | 12.30 | 12.09 | 12.30 | 116,700 |
| 14/07/2026 | 0.40/3.40% | 11.80 | 12.15 | 11.70 | 12.15 | 11.80 | 12.15 | 234,000 |
| 13/07/2026 | -0.10/-0.84% | 11.80 | 12.00 | 11.75 | 11.75 | 11.80 | 11.75 | 95,300 |
| 10/07/2026 | 0.10/0.85% | 11.85 | 11.85 | 11.70 | 11.85 | 11.76 | 11.85 | 99,400 |
| 09/07/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.60 | 11.75 | 11.73 | 11.75 | 66,700 |
| 08/07/2026 | -0.30/-2.49% | 11.95 | 12.10 | 11.75 | 11.75 | 11.92 | 11.75 | 118,400 |
| 07/07/2026 | 0.25/2.12% | 11.70 | 12.05 | 11.65 | 12.05 | 11.69 | 12.05 | 274,000 |
| 06/07/2026 | -0.05/-0.42% | 11.80 | 11.90 | 11.70 | 11.80 | 11.77 | 11.80 | 78,800 |