| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 12.65 | 12.75 | 12.60 | 12.65 | 12.66 | 12.65 | 166,400 |
| 02/07/2025 | 0.05/0.40% | 12.60 | 12.70 | 12.45 | 12.65 | 12.54 | 12.65 | 207,700 |
| 01/07/2025 | 0.00/0.00% | 12.65 | 12.65 | 12.45 | 12.60 | 12.54 | 12.60 | 165,200 |
| 30/06/2025 | 0.05/0.40% | 12.55 | 12.60 | 12.50 | 12.60 | 12.54 | 12.60 | 162,000 |
| 27/06/2025 | 0.00/0.00% | 12.55 | 12.55 | 12.45 | 12.55 | 12.48 | 12.55 | 164,700 |
| 26/06/2025 | 0.00/0.00% | 12.50 | 12.55 | 12.45 | 12.55 | 12.47 | 12.55 | 199,500 |
| 25/06/2025 | -0.05/-0.40% | 12.65 | 12.65 | 12.40 | 12.55 | 12.46 | 12.55 | 221,500 |
| 24/06/2025 | 0.05/0.40% | 12.55 | 12.65 | 12.40 | 12.60 | 12.47 | 12.60 | 195,500 |
| 23/06/2025 | -0.10/-0.79% | 12.60 | 12.75 | 12.40 | 12.55 | 12.50 | 12.55 | 410,200 |
| 20/06/2025 | -0.05/-0.39% | 12.75 | 12.75 | 12.55 | 12.65 | 12.61 | 12.65 | 190,200 |
| 19/06/2025 | 0.00/0.00% | 12.75 | 12.80 | 12.55 | 12.70 | 12.65 | 12.70 | 166,400 |
| 18/06/2025 | -0.05/-0.39% | 12.70 | 12.85 | 12.60 | 12.70 | 12.72 | 12.70 | 237,800 |
| 17/06/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.60 | 12.75 | 12.68 | 12.75 | 161,800 |
| 16/06/2025 | 0.20/1.59% | 12.50 | 12.80 | 12.45 | 12.75 | 12.62 | 12.75 | 224,900 |
| 13/06/2025 | -0.10/-0.79% | 12.55 | 12.55 | 12.35 | 12.55 | 12.43 | 12.55 | 259,400 |
| 12/06/2025 | -0.05/-0.39% | 12.60 | 12.80 | 12.45 | 12.65 | 12.59 | 12.65 | 368,500 |
| 11/06/2025 | 0.00/0.00% | 12.65 | 12.70 | 12.35 | 12.70 | 12.47 | 12.70 | 236,000 |
| 10/06/2025 | 0.10/0.79% | 12.50 | 12.70 | 12.40 | 12.70 | 12.51 | 12.70 | 256,800 |
| 09/06/2025 | -0.05/-0.40% | 12.70 | 12.75 | 12.35 | 12.60 | 12.49 | 12.60 | 769,600 |
| 06/06/2025 | -0.65/-4.89% | 13.30 | 13.40 | 12.65 | 12.65 | 12.96 | 12.65 | 302,000 |