| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/10/2026 | -0,05/-0,50% | 9,86 | 10,05 | 9,86 | 9,86 | 9,90 | 9,86 | 25.500 |
| 26/10/2026 | -0,19/-1,88% | 10,20 | 10,20 | 9,91 | 9,91 | 10,00 | 9,91 | 27.600 |
| 23/10/2026 | 0,10/1,00% | 9,95 | 10,25 | 9,95 | 10,10 | 10,12 | 10,10 | 54.900 |
| 22/10/2026 | -0,05/-0,50% | 10,10 | 10,45 | 10,00 | 10,00 | 10,10 | 10,00 | 44.600 |
| 21/10/2026 | 0,00/0,00% | 10,15 | 10,25 | 9,90 | 10,05 | 10,11 | 10,05 | 49.300 |
| 20/10/2026 | -0,15/-1,47% | 10,30 | 10,30 | 9,90 | 10,05 | 9,99 | 10,05 | 136.600 |
| 19/10/2026 | 0,20/2,00% | 10,00 | 10,70 | 10,00 | 10,20 | 10,18 | 10,20 | 29.200 |
| 16/10/2026 | 0,07/0,70% | 9,95 | 10,00 | 9,81 | 10,00 | 9,92 | 10,00 | 391.100 |
| 15/10/2026 | 0,00/0,00% | 9,75 | 9,93 | 9,75 | 9,93 | 9,89 | 9,93 | 15.300 |
| 14/10/2026 | -0,01/-0,10% | 9,95 | 9,95 | 9,30 | 9,93 | 9,74 | 9,93 | 402.200 |
| 13/10/2026 | 0,00/0,00% | 9,94 | 9,97 | 9,82 | 9,94 | 9,93 | 9,94 | 33.600 |
| 12/10/2026 | 0,00/0,00% | 9,92 | 9,94 | 9,78 | 9,94 | 9,87 | 9,94 | 431.900 |
| 09/10/2026 | 0,01/0,10% | 9,77 | 9,96 | 9,77 | 9,94 | 9,89 | 9,94 | 54.500 |
| 08/10/2026 | 0,00/0,00% | 9,92 | 9,96 | 9,90 | 9,93 | 9,92 | 9,93 | 37.100 |
| 07/10/2026 | -0,04/-0,40% | 10,05 | 10,05 | 9,28 | 9,93 | 9,83 | 9,93 | 65.400 |
| 06/10/2026 | -0,73/-6,82% | 10,35 | 10,65 | 9,97 | 9,97 | 10,15 | 9,97 | 64.600 |
| 05/10/2026 | 0,05/0,47% | 10,45 | 10,70 | 10,30 | 10,70 | 10,55 | 10,70 | 65.100 |
| 02/10/2026 | -0,05/-0,47% | 10,50 | 10,70 | 10,45 | 10,65 | 10,65 | 10,65 | 74.800 |
| 01/10/2026 | 0,00/0,00% | 10,75 | 10,75 | 10,50 | 10,70 | 10,63 | 10,70 | 38.100 |
| 30/09/2026 | 0,00/0,00% | 10,65 | 10,70 | 10,40 | 10,70 | 10,60 | 10,70 | 38.200 |