| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,05/0,33% | 15,20 | 15,25 | 15,00 | 15,25 | 15,14 | 15,25 | 74.000 |
| 24/04/2026 | 0,15/1,00% | 15,05 | 15,20 | 14,95 | 15,20 | 15,04 | 15,20 | 97.700 |
| 23/04/2026 | -0,25/-1,63% | 15,30 | 15,30 | 15,05 | 15,05 | 15,15 | 15,05 | 57.000 |
| 22/04/2026 | 0,00/0,00% | 15,30 | 15,35 | 15,10 | 15,30 | 15,20 | 15,30 | 87.300 |
| 21/04/2026 | -0,15/-0,97% | 15,35 | 15,45 | 15,05 | 15,30 | 15,19 | 15,30 | 401.200 |
| 20/04/2026 | -0,30/-1,90% | 15,65 | 15,70 | 15,15 | 15,45 | 15,36 | 15,45 | 232.200 |
| 17/04/2026 | -0,05/-0,32% | 15,70 | 15,90 | 15,55 | 15,75 | 15,67 | 15,75 | 361.100 |
| 16/04/2026 | 0,05/0,32% | 15,75 | 15,90 | 15,70 | 15,80 | 15,74 | 15,80 | 69.100 |
| 15/04/2026 | -0,05/-0,32% | 15,80 | 15,95 | 15,75 | 15,75 | 15,85 | 15,75 | 354.800 |
| 14/04/2026 | 0,00/0,00% | 15,85 | 15,85 | 15,65 | 15,80 | 15,75 | 15,80 | 64.700 |
| 13/04/2026 | -0,10/-0,63% | 15,90 | 15,90 | 15,70 | 15,80 | 15,80 | 15,80 | 284.000 |
| 10/04/2026 | 0,05/0,32% | 15,95 | 16,05 | 15,70 | 15,90 | 15,90 | 15,90 | 81.500 |
| 09/04/2026 | 0,10/0,63% | 15,80 | 16,25 | 15,50 | 15,85 | 15,89 | 15,85 | 317.600 |
| 08/04/2026 | 0,50/3,28% | 15,55 | 15,80 | 15,25 | 15,75 | 15,56 | 15,75 | 425.100 |
| 07/04/2026 | -0,20/-1,29% | 15,45 | 15,55 | 15,20 | 15,25 | 15,35 | 15,25 | 82.800 |
| 06/04/2026 | -0,30/-1,90% | 15,10 | 15,80 | 15,10 | 15,45 | 15,31 | 15,45 | 160.100 |
| 03/04/2026 | -0,05/-0,32% | 15,80 | 15,85 | 15,50 | 15,75 | 15,58 | 15,75 | 113.100 |