| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 3.20/5.19% | 61.00 | 66.00 | 60.40 | 64.90 | 64.49 | 64.90 | 100,200 |
| 21/08/2025 | -0.90/-1.44% | 61.50 | 63.50 | 61.50 | 61.70 | 62.09 | 61.70 | 66,000 |
| 20/08/2025 | -2.90/-4.43% | 66.50 | 66.50 | 61.00 | 62.60 | 62.57 | 62.60 | 84,500 |
| 19/08/2025 | -2.50/-3.68% | 71.50 | 71.50 | 65.50 | 65.50 | 67.90 | 65.50 | 73,800 |
| 18/08/2025 | -1.30/-1.88% | 69.50 | 71.00 | 68.00 | 68.00 | 69.78 | 68.00 | 111,700 |
| 15/08/2025 | -2.40/-3.35% | 70.80 | 71.40 | 69.30 | 69.30 | 70.17 | 69.30 | 91,700 |
| 14/08/2025 | -0.30/-0.42% | 71.70 | 71.70 | 70.50 | 71.70 | 70.84 | 71.70 | 55,900 |
| 13/08/2025 | 0.00/0.00% | 71.80 | 72.20 | 70.30 | 72.00 | 71.59 | 72.00 | 65,000 |
| 12/08/2025 | 0.70/0.98% | 71.00 | 72.00 | 70.00 | 72.00 | 71.16 | 72.00 | 79,200 |
| 11/08/2025 | 0.90/1.28% | 71.90 | 72.00 | 70.20 | 71.30 | 71.32 | 71.30 | 156,300 |
| 08/08/2025 | -0.60/-0.85% | 72.00 | 72.00 | 70.10 | 70.40 | 70.84 | 70.40 | 66,500 |
| 07/08/2025 | 1.00/1.43% | 69.80 | 72.00 | 69.80 | 71.00 | 70.55 | 71.00 | 111,600 |
| 06/08/2025 | 0.00/0.00% | 69.90 | 72.50 | 69.00 | 70.00 | 70.49 | 70.00 | 92,500 |
| 05/08/2025 | -5.00/-6.67% | 72.20 | 75.20 | 69.80 | 70.00 | 71.03 | 70.00 | 471,500 |
| 04/08/2025 | -1.00/-1.32% | 79.70 | 79.80 | 75.00 | 75.00 | 77.53 | 75.00 | 139,200 |
| 01/08/2025 | 4.90/6.89% | 76.00 | 76.00 | 73.00 | 76.00 | 75.90 | 76.00 | 299,300 |
| 31/07/2025 | 4.60/6.92% | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 40,400 |
| 30/07/2025 | 4.30/6.91% | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 51,800 |
| 29/07/2025 | -10.40/-6.07% | 180.00 | 180.00 | 159.50 | 161.00 | 168.43 | 62.16 | 1,835,500 |
| 28/07/2025 | 11.20/6.99% | 171.00 | 171.40 | 168.00 | 171.40 | 171.27 | 66.18 | 3,320,600 |