| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.50/0.86% | 58.30 | 61.00 | 58.30 | 58.70 | 58.76 | 58.70 | 43,700 |
| 04/12/2025 | 0.30/0.52% | 57.90 | 58.20 | 57.70 | 58.20 | 57.98 | 58.20 | 63,400 |
| 03/12/2025 | -0.40/-0.69% | 56.50 | 58.20 | 56.50 | 57.90 | 57.09 | 57.90 | 24,200 |
| 02/12/2025 | 0.00/0.00% | 57.90 | 58.40 | 57.80 | 58.30 | 58.07 | 58.30 | 25,400 |
| 01/12/2025 | 0.00/0.00% | 58.30 | 58.30 | 58.00 | 58.30 | 58.23 | 58.30 | 401,800 |
| 28/11/2025 | 0.00/0.00% | 59.00 | 59.00 | 58.20 | 58.30 | 58.31 | 58.30 | 25,600 |
| 27/11/2025 | 0.00/0.00% | 58.40 | 59.00 | 58.30 | 58.30 | 58.43 | 58.30 | 43,000 |
| 26/11/2025 | -0.40/-0.68% | 58.30 | 60.90 | 58.30 | 58.30 | 58.69 | 58.30 | 17,600 |
| 25/11/2025 | -1.40/-2.33% | 60.10 | 60.10 | 58.70 | 58.70 | 59.21 | 58.70 | 14,800 |
| 24/11/2025 | 0.10/0.17% | 60.70 | 60.70 | 58.50 | 60.10 | 60.11 | 60.10 | 32,400 |
| 21/11/2025 | -0.30/-0.50% | 60.40 | 60.40 | 60.00 | 60.00 | 60.18 | 60.00 | 24,300 |
| 20/11/2025 | 0.00/0.00% | 60.30 | 61.00 | 60.30 | 60.30 | 60.41 | 60.30 | 8,700 |
| 19/11/2025 | -0.80/-1.31% | 61.00 | 61.80 | 60.30 | 60.30 | 60.57 | 60.30 | 44,500 |
| 18/11/2025 | -0.40/-0.65% | 61.50 | 61.90 | 60.90 | 61.10 | 61.22 | 61.10 | 382,500 |
| 17/11/2025 | 0.80/1.32% | 61.80 | 61.80 | 60.90 | 61.50 | 61.23 | 61.50 | 9,400 |
| 14/11/2025 | -0.20/-0.33% | 60.90 | 60.90 | 60.70 | 60.70 | 60.87 | 60.70 | 13,900 |
| 13/11/2025 | 0.00/0.00% | 60.90 | 61.20 | 60.10 | 60.90 | 60.74 | 60.90 | 17,500 |
| 12/11/2025 | 0.40/0.66% | 60.10 | 61.50 | 60.00 | 60.90 | 60.84 | 60.90 | 195,100 |
| 11/11/2025 | 0.20/0.33% | 62.70 | 62.70 | 60.20 | 60.50 | 60.50 | 60.50 | 196,700 |
| 10/11/2025 | -0.20/-0.33% | 61.00 | 61.00 | 59.80 | 60.30 | 60.39 | 60.30 | 647,900 |