Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
11/09/2026 1.30/0.89% 146.70 148.10 146.70 148.00 147.59 148.00 1,600
10/09/2026 -1.30/-0.88% 147.00 147.00 146.70 146.70 146.90 146.70 500
09/09/2026 -1.80/-1.20% 148.20 148.20 148.00 148.00 148.11 148.00 2,000
08/09/2026 -0.50/-0.33% 150.00 150.00 147.70 149.80 148.73 149.80 3,100
07/09/2026 0.30/0.20% 150.10 151.10 150.10 150.30 150.37 150.30 2,800
04/09/2026 -2.90/-1.90% 148.20 150.00 148.20 150.00 148.88 150.00 1,200
03/09/2026 5.00/3.38% 147.90 154.50 147.90 152.90 151.03 152.90 9,600
28/08/2026 6.40/4.52% 142.00 150.00 142.00 147.90 146.44 147.90 9,500
27/08/2026 0.00/0.00% 142.00 142.00 141.50 141.50 141.83 141.50 900
26/08/2026 -0.50/-0.35% 142.00 142.00 141.50 141.50 141.78 141.50 2,900
25/08/2026 0.80/0.57% 141.40 142.00 141.30 142.00 141.65 142.00 3,300
24/08/2026 0.20/0.14% 141.00 144.00 141.00 141.20 141.61 141.20 3,400
21/08/2026 1.60/1.15% 139.40 141.00 139.40 141.00 140.56 141.00 3,400
20/08/2026 7.00/5.29% 132.40 140.00 132.40 139.40 135.25 139.40 2,300
19/08/2026 1.50/1.15% 133.00 133.80 132.10 132.40 132.38 132.40 1,900
18/08/2026 -0.10/-0.08% 131.00 131.00 130.90 130.90 130.96 130.90 800
17/08/2026 -3.40/-2.53% 130.00 132.00 130.00 131.00 131.01 131.00 2,400
14/08/2026 -0.10/-0.07% 134.00 134.50 132.00 134.40 133.82 134.40 3,300