| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,90/0,47% | 192,00 | 194,80 | 192,00 | 194,00 | 193,57 | 194,00 | 43.300 |
| 24/04/2026 | -1,10/-0,57% | 193,00 | 193,70 | 190,00 | 192,00 | 193,10 | 192,00 | 51.200 |
| 23/04/2026 | 0,60/0,31% | 191,40 | 194,60 | 191,40 | 192,00 | 193,10 | 192,00 | 59.700 |
| 22/04/2026 | 6,40/3,46% | 187,20 | 192,50 | 187,20 | 191,40 | 191,40 | 191,40 | 112.400 |
| 21/04/2026 | 0,40/0,21% | 177,30 | 187,50 | 177,30 | 187,30 | 185,00 | 187,30 | 44.000 |
| 20/04/2026 | 7,50/4,16% | 182,00 | 189,60 | 180,10 | 188,00 | 186,90 | 188,00 | 101.800 |
| 17/04/2026 | 1,80/1,01% | 178,10 | 183,00 | 178,10 | 180,50 | 180,50 | 180,50 | 33.100 |
| 16/04/2026 | 0,80/0,45% | 178,60 | 179,60 | 177,30 | 179,00 | 178,70 | 179,00 | 52.500 |
| 15/04/2026 | 1,40/0,79% | 177,10 | 180,00 | 176,50 | 179,50 | 178,20 | 179,50 | 630.400 |
| 14/04/2026 | -0,30/-0,17% | 180,50 | 180,50 | 177,00 | 179,40 | 178,10 | 179,40 | 153.400 |
| 13/04/2026 | 2,60/1,47% | 179,80 | 179,80 | 177,10 | 179,70 | 179,70 | 179,70 | 212.200 |
| 10/04/2026 | 7,00/4,05% | 173,70 | 179,80 | 173,70 | 179,80 | 177,10 | 179,80 | 83.800 |
| 09/04/2026 | 3,40/2,00% | 169,90 | 173,70 | 169,90 | 173,70 | 172,80 | 173,70 | 67.300 |
| 08/04/2026 | 3,30/1,94% | 173,90 | 175,00 | 161,00 | 173,20 | 170,30 | 173,20 | 31.100 |
| 07/04/2026 | 3,50/2,07% | 169,30 | 172,50 | 166,30 | 172,50 | 169,90 | 172,50 | 225.600 |
| 06/04/2026 | 1,20/0,71% | 168,10 | 171,00 | 165,00 | 171,00 | 169,00 | 171,00 | 20.500 |
| 03/04/2026 | -2,30/-1,32% | 169,50 | 173,00 | 169,50 | 172,00 | 169,80 | 172,00 | 10.400 |
| 02/04/2026 | -2,40/-1,39% | 169,00 | 175,80 | 169,00 | 169,80 | 174,30 | 169,80 | 35.800 |
| 01/04/2026 | 2,40/1,41% | 170,80 | 172,90 | 169,00 | 172,90 | 172,20 | 172,90 | 47.400 |
| 31/03/2026 | 1,70/1,00% | 169,30 | 170,90 | 167,60 | 170,90 | 170,50 | 170,90 | 44.600 |