| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -6.30/-3.57% | 174.00 | 174.00 | 149.90 | 170.00 | 169.62 | 170.00 | 10,300 |
| 11/06/2026 | 1.40/0.81% | 177.50 | 177.50 | 175.00 | 175.00 | 176.30 | 175.00 | 50,908 |
| 10/06/2026 | 0.00/0.00% | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | 232,600 |
| 09/06/2026 | 4.00/2.35% | 174.90 | 175.00 | 167.80 | 174.00 | 173.60 | 174.00 | 34,400 |
| 08/06/2026 | -1.20/-0.69% | 175.90 | 175.90 | 171.00 | 173.50 | 172.50 | 170.99 | 9,500 |
| 05/06/2026 | 0.40/0.23% | 175.00 | 179.40 | 174.00 | 176.00 | 174.70 | 173.45 | 16,300 |
| 04/06/2026 | 0.40/0.23% | 177.00 | 178.00 | 174.00 | 177.30 | 175.60 | 174.73 | 6,700 |
| 03/06/2026 | -1.70/-0.96% | 178.00 | 179.00 | 176.00 | 176.00 | 176.90 | 173.45 | 13,200 |
| 02/06/2026 | -4.80/-2.64% | 182.10 | 182.10 | 175.20 | 177.30 | 177.70 | 174.73 | 2,800 |
| 01/06/2026 | -0.20/-0.11% | 182.00 | 182.90 | 178.90 | 181.80 | 182.10 | 179.17 | 30,200 |
| 29/05/2026 | 2.10/1.17% | 179.90 | 183.00 | 179.60 | 182.00 | 182.00 | 179.36 | 3,600 |
| 28/05/2026 | -1.60/-0.88% | 181.50 | 181.50 | 179.00 | 180.50 | 179.90 | 177.88 | 12,400 |
| 27/05/2026 | -4.40/-2.37% | 186.50 | 186.50 | 181.00 | 181.50 | 182.10 | 178.87 | 25,200 |
| 26/05/2026 | -0.50/-0.27% | 185.10 | 187.40 | 184.50 | 186.90 | 185.90 | 184.19 | 8,000 |
| 25/05/2026 | 0.50/0.27% | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | 184.68 | 400 |
| 22/05/2026 | 1.90/1.02% | 189.60 | 189.60 | 184.90 | 187.50 | 186.90 | 184.78 | 9,600 |
| 21/05/2026 | 2.30/1.24% | 186.00 | 188.40 | 185.00 | 188.40 | 185.60 | 185.67 | 2,500 |
| 20/05/2026 | 2.00/1.08% | 185.80 | 187.80 | 185.00 | 187.80 | 186.10 | 185.08 | 4,800 |
| 19/05/2026 | -7.20/-3.74% | 192.00 | 192.00 | 185.00 | 185.40 | 185.80 | 182.71 | 32,500 |
| 18/05/2026 | 0.40/0.21% | 190.00 | 198.00 | 186.20 | 188.70 | 192.60 | 185.97 | 11,100 |