| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -7.10/-3.71% | 191.40 | 191.40 | 184.00 | 184.30 | 186.65 | 184.30 | 71,600 |
| 21/08/2025 | 0.00/0.00% | 190.00 | 194.00 | 190.00 | 190.40 | 191.39 | 190.40 | 27,000 |
| 20/08/2025 | 3.10/1.66% | 193.00 | 200.00 | 186.00 | 189.90 | 190.43 | 189.90 | 24,200 |
| 19/08/2025 | 9.60/5.26% | 188.00 | 192.00 | 182.50 | 192.00 | 186.85 | 192.00 | 31,600 |
| 18/08/2025 | -3.70/-1.99% | 185.70 | 185.70 | 181.90 | 182.00 | 182.43 | 182.00 | 40,400 |
| 15/08/2025 | -1.50/-0.80% | 187.00 | 187.00 | 184.00 | 185.10 | 185.71 | 185.10 | 28,200 |
| 14/08/2025 | 3.80/2.05% | 186.00 | 189.50 | 182.20 | 189.50 | 186.63 | 189.50 | 34,400 |
| 13/08/2025 | 5.30/2.91% | 184.90 | 188.00 | 183.00 | 187.70 | 185.67 | 187.70 | 36,800 |
| 12/08/2025 | 4.00/2.21% | 184.90 | 190.00 | 181.00 | 184.90 | 182.38 | 184.90 | 31,100 |
| 11/08/2025 | -3.50/-1.91% | 183.70 | 185.50 | 179.20 | 180.20 | 180.89 | 180.20 | 59,200 |
| 08/08/2025 | 6.70/3.75% | 182.00 | 190.00 | 180.00 | 185.50 | 183.69 | 185.50 | 40,200 |
| 07/08/2025 | 0.00/0.00% | 178.50 | 180.00 | 177.10 | 180.00 | 178.84 | 180.00 | 16,900 |
| 06/08/2025 | -2.50/-1.38% | 181.50 | 184.90 | 179.00 | 179.00 | 180.00 | 179.00 | 27,100 |
| 05/08/2025 | -2.90/-1.58% | 183.00 | 184.00 | 179.10 | 181.00 | 181.51 | 181.00 | 33,700 |
| 04/08/2025 | 2.50/1.38% | 181.00 | 185.00 | 180.70 | 183.20 | 183.91 | 183.20 | 13,300 |
| 01/08/2025 | 6.20/3.45% | 178.10 | 185.90 | 176.20 | 185.90 | 180.68 | 185.90 | 21,300 |
| 31/07/2025 | 1.80/1.00% | 178.50 | 182.00 | 175.00 | 181.90 | 179.66 | 181.90 | 32,100 |
| 30/07/2025 | 11.10/6.63% | 173.00 | 183.00 | 173.00 | 178.50 | 180.12 | 178.50 | 71,400 |
| 29/07/2025 | 1.10/0.65% | 169.00 | 173.00 | 164.00 | 170.00 | 167.42 | 170.00 | 26,600 |
| 28/07/2025 | 4.50/2.70% | 166.50 | 172.00 | 166.50 | 171.00 | 168.90 | 171.00 | 40,800 |