| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0,00/0,00% | 24,80 | 24,80 | 24,50 | 24,80 | 24,59 | 24,80 | 69.100 |
| 03/07/2025 | 0,00/0,00% | 24,80 | 25,00 | 24,70 | 24,80 | 24,83 | 24,80 | 35.200 |
| 02/07/2025 | -0,10/-0,40% | 24,90 | 25,00 | 24,70 | 25,00 | 24,82 | 25,00 | 27.900 |
| 01/07/2025 | -0,40/-1,57% | 25,30 | 25,30 | 24,90 | 25,00 | 25,08 | 25,00 | 22.500 |
| 30/06/2025 | 0,20/0,79% | 25,30 | 25,80 | 25,10 | 25,50 | 25,38 | 25,50 | 33.900 |
| 27/06/2025 | 0,20/0,79% | 25,20 | 25,40 | 25,10 | 25,40 | 25,30 | 25,40 | 38.500 |
| 26/06/2025 | -0,30/-1,18% | 25,20 | 25,40 | 25,00 | 25,10 | 25,15 | 25,10 | 22.500 |
| 25/06/2025 | -0,10/-0,39% | 25,50 | 25,50 | 25,20 | 25,40 | 25,35 | 25,40 | 27.700 |
| 24/06/2025 | 0,00/0,00% | 25,80 | 25,80 | 25,50 | 25,50 | 25,54 | 25,50 | 33.700 |
| 23/06/2025 | -0,10/-0,39% | 25,60 | 25,70 | 25,30 | 25,70 | 25,52 | 25,70 | 65.600 |
| 20/06/2025 | -0,10/-0,39% | 25,90 | 26,00 | 25,60 | 25,80 | 25,81 | 25,80 | 44.100 |
| 19/06/2025 | -0,20/-0,76% | 26,20 | 26,40 | 25,70 | 26,00 | 25,95 | 26,00 | 28.400 |
| 18/06/2025 | 0,00/0,00% | 26,80 | 26,80 | 26,00 | 26,20 | 26,23 | 26,20 | 49.600 |
| 17/06/2025 | 0,50/1,92% | 25,70 | 26,50 | 25,70 | 26,50 | 26,23 | 26,50 | 62.000 |
| 16/06/2025 | 0,30/1,17% | 25,80 | 26,10 | 25,80 | 26,00 | 25,97 | 26,00 | 33.300 |
| 13/06/2025 | 0,10/0,39% | 25,60 | 25,90 | 25,60 | 25,80 | 25,74 | 25,80 | 77.300 |
| 12/06/2025 | -0,10/-0,38% | 26,00 | 26,00 | 25,60 | 25,90 | 25,72 | 25,90 | 49.300 |
| 11/06/2025 | -0,30/-1,13% | 26,60 | 26,60 | 25,60 | 26,30 | 25,97 | 26,30 | 129.100 |
| 10/06/2025 | 0,00/0,00% | 27,00 | 27,00 | 26,40 | 26,80 | 26,63 | 26,80 | 62.700 |
| 09/06/2025 | -1,60/-5,61% | 27,90 | 27,90 | 26,50 | 26,90 | 26,84 | 26,90 | 149.700 |