| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,10/1,01% | 10,00 | 10,00 | 9,80 | 10,00 | 9,95 | 10,00 | 114.400 |
| 02/07/2025 | 0,00/0,00% | 9,80 | 10,00 | 9,70 | 10,00 | 9,88 | 10,00 | 46.100 |
| 01/07/2025 | -0,20/-1,96% | 10,10 | 10,30 | 9,80 | 10,00 | 9,99 | 10,00 | 82.100 |
| 30/06/2025 | 0,10/0,99% | 10,10 | 10,50 | 10,00 | 10,20 | 10,19 | 10,20 | 69.800 |
| 27/06/2025 | 0,40/4,12% | 9,70 | 10,70 | 9,70 | 10,10 | 10,11 | 10,10 | 109.600 |
| 26/06/2025 | -0,40/-3,48% | 11,50 | 11,50 | 11,10 | 11,10 | 11,25 | 9,63 | 313.500 |
| 25/06/2025 | 0,00/0,00% | 11,70 | 11,70 | 11,40 | 11,40 | 11,50 | 9,89 | 337.500 |
| 24/06/2025 | 0,40/3,57% | 11,30 | 11,60 | 11,20 | 11,60 | 11,44 | 10,06 | 451.600 |
| 23/06/2025 | 0,10/0,89% | 11,30 | 11,30 | 11,00 | 11,30 | 11,20 | 9,80 | 483.700 |
| 20/06/2025 | 0,00/0,00% | 11,30 | 11,30 | 11,20 | 11,30 | 11,25 | 9,80 | 65.900 |
| 19/06/2025 | -0,10/-0,88% | 11,50 | 11,50 | 11,10 | 11,30 | 11,28 | 9,80 | 59.000 |
| 18/06/2025 | 0,00/0,00% | 11,40 | 11,50 | 11,30 | 11,40 | 11,38 | 9,89 | 103.700 |
| 17/06/2025 | 0,70/6,54% | 11,10 | 12,30 | 10,90 | 11,40 | 11,39 | 9,89 | 127.300 |
| 16/06/2025 | 0,20/1,87% | 10,70 | 10,90 | 10,70 | 10,90 | 10,75 | 9,45 | 71.000 |
| 13/06/2025 | -0,10/-0,92% | 10,90 | 10,90 | 10,60 | 10,80 | 10,69 | 9,37 | 90.900 |
| 12/06/2025 | 0,20/1,87% | 10,80 | 11,10 | 10,70 | 10,90 | 10,85 | 9,45 | 52.800 |
| 11/06/2025 | 0,10/0,93% | 10,80 | 10,80 | 10,60 | 10,80 | 10,73 | 9,37 | 49.100 |
| 10/06/2025 | 0,10/0,93% | 10,70 | 10,80 | 10,70 | 10,80 | 10,75 | 9,37 | 93.937 |
| 09/06/2025 | -0,10/-0,93% | 10,50 | 10,90 | 10,50 | 10,60 | 10,72 | 9,19 | 47.400 |
| 06/06/2025 | -0,20/-1,83% | 10,90 | 10,90 | 10,60 | 10,70 | 10,73 | 9,28 | 70.900 |