Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.10/0.80% 13.00 13.20 12.40 12.60 12.71 12.60 487,200
21/08/2025 1.00/8.40% 12.20 12.90 12.10 12.90 12.55 12.90 647,400
20/08/2025 0.20/1.68% 11.90 12.20 11.70 12.10 11.93 12.10 399,400
19/08/2025 -0.10/-0.83% 12.00 12.00 11.80 11.90 11.92 11.90 191,600
18/08/2025 -0.10/-0.83% 12.20 12.20 11.80 12.00 12.01 12.00 182,200
15/08/2025 0.00/0.00% 12.10 12.40 11.90 12.10 12.11 12.10 200,300
14/08/2025 0.30/2.52% 11.90 12.40 11.90 12.20 12.13 12.20 412,700
13/08/2025 0.10/0.85% 12.50 12.50 11.80 11.90 11.90 11.90 135,700
12/08/2025 0.00/0.00% 12.00 12.00 11.70 11.90 11.79 11.90 212,000
11/08/2025 -0.10/-0.83% 12.10 12.10 11.80 12.00 11.94 12.00 180,800
08/08/2025 0.20/1.68% 12.00 12.20 11.90 12.10 12.09 12.10 173,800
07/08/2025 0.20/1.69% 12.00 12.10 11.80 12.00 11.94 12.00 139,500
06/08/2025 0.10/0.84% 11.90 12.00 11.50 12.00 11.76 12.00 165,500
05/08/2025 0.00/0.00% 11.60 12.20 11.40 11.50 11.89 11.50 516,800
04/08/2025 0.20/1.75% 11.40 11.60 11.20 11.60 11.46 11.60 154,100
01/08/2025 -0.10/-0.87% 11.50 11.50 11.30 11.40 11.42 11.40 61,600
31/07/2025 0.30/2.68% 11.70 11.70 11.20 11.50 11.46 11.50 149,600
30/07/2025 -0.30/-2.59% 11.30 11.50 10.80 11.30 11.15 11.30 183,900
29/07/2025 -0.40/-3.42% 11.80 12.00 11.20 11.30 11.56 11.30 272,000
28/07/2025 0.40/3.51% 11.40 11.80 11.30 11.80 11.68 11.80 274,600