日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.58
|
9.00
|
600
|
22/05/2025 |
0.00/0.00%
|
9.00
|
9.00
|
8.50
|
9.00
|
8.83
|
9.00
|
900
|
21/05/2025 |
0.00/0.00%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.02
|
9.00
|
4,100
|
20/05/2025 |
0.00/0.00%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.62
|
9.00
|
41,700
|
19/05/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
16/05/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
15/05/2025 |
0.00/0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.91
|
9.00
|
1,800
|
14/05/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
13/05/2025 |
0.20/2.27%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.83
|
9.00
|
2,500
|
12/05/2025 |
0.10/1.15%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.55
|
8.80
|
6,900
|
09/05/2025 |
-0.30/-3.33%
|
9.50
|
9.50
|
8.70
|
8.70
|
9.12
|
8.70
|
1,300
|
08/05/2025 |
0.00/0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.98
|
9.00
|
3,700
|
07/05/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
06/05/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
05/05/2025 |
0.40/4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
29/04/2025 |
0.10/1.18%
|
8.60
|
9.00
|
8.60
|
8.60
|
8.64
|
8.60
|
11,700
|
28/04/2025 |
-0.40/-4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7,700
|
25/04/2025 |
0.00/0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
24/04/2025 |
-0.10/-1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
500
|