から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 8.50 9.00 8.50 9.00 8.58 9.00 600
22/05/2025 0.00/0.00% 9.00 9.00 8.50 9.00 8.83 9.00 900
21/05/2025 0.00/0.00% 9.80 9.80 9.00 9.00 9.02 9.00 4,100
20/05/2025 0.00/0.00% 8.60 9.00 8.60 9.00 8.62 9.00 41,700
19/05/2025 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
16/05/2025 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
15/05/2025 0.00/0.00% 9.00 9.00 8.80 9.00 8.91 9.00 1,800
14/05/2025 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
13/05/2025 0.20/2.27% 9.00 9.00 8.70 9.00 8.83 9.00 2,500
12/05/2025 0.10/1.15% 8.50 8.80 8.50 8.80 8.55 8.80 6,900
09/05/2025 -0.30/-3.33% 9.50 9.50 8.70 8.70 9.12 8.70 1,300
08/05/2025 0.00/0.00% 8.90 9.00 8.90 9.00 8.98 9.00 3,700
07/05/2025 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
06/05/2025 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
05/05/2025 0.40/4.65% 9.00 9.00 9.00 9.00 9.00 9.00 100
29/04/2025 0.10/1.18% 8.60 9.00 8.60 8.60 8.64 8.60 11,700
28/04/2025 -0.40/-4.49% 8.50 8.50 8.50 8.50 8.50 8.50 7,700
25/04/2025 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 100
24/04/2025 -0.10/-1.11% 8.90 8.90 8.90 8.90 8.90 8.90 500