| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0,90/4,71% | 20,80 | 20,80 | 20,00 | 20,00 | 0,00 | 20,00 | 11.431 |
| 04/04/2025 | 0,00/0,00% | 17,50 | 19,90 | 16,30 | 19,10 | 19,10 | 19,10 | 20.200 |
| 03/04/2025 | -2,70/-12,74% | 19,20 | 20,00 | 18,50 | 18,50 | 19,10 | 18,50 | 17.100 |
| 02/04/2025 | 0,60/2,91% | 21,20 | 21,30 | 21,20 | 21,20 | 21,20 | 21,20 | 1.800 |
| 01/04/2025 | -0,50/-2,39% | 20,90 | 20,90 | 20,40 | 20,40 | 20,60 | 20,40 | 10.800 |
| 31/03/2025 | -0,10/-0,48% | 21,00 | 21,20 | 20,50 | 20,90 | 20,90 | 20,90 | 13.500 |
| 28/03/2025 | -0,20/-0,94% | 21,20 | 21,20 | 21,00 | 21,00 | 21,00 | 21,00 | 3.600 |
| 27/03/2025 | 0,30/1,44% | 20,90 | 21,40 | 20,90 | 21,20 | 21,20 | 21,20 | 2.300 |
| 26/03/2025 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 2.000 |
| 25/03/2025 | -0,30/-1,42% | 20,90 | 21,10 | 20,70 | 20,80 | 20,90 | 20,80 | 1.300 |
| 24/03/2025 | 0,00/0,00% | 21,20 | 21,20 | 21,00 | 21,00 | 21,10 | 21,00 | 3.800 |
| 21/03/2025 | 0,00/0,00% | 21,00 | 21,10 | 21,00 | 21,00 | 21,00 | 21,00 | 1.400 |
| 20/03/2025 | 0,10/0,48% | 20,80 | 21,00 | 20,80 | 20,90 | 21,00 | 20,90 | 1.400 |
| 19/03/2025 | -0,70/-3,26% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 200 |
| 18/03/2025 | 0,10/0,47% | 21,50 | 21,90 | 21,50 | 21,60 | 21,50 | 21,60 | 4.800 |
| 17/03/2025 | 0,50/2,30% | 22,80 | 22,80 | 20,60 | 22,20 | 21,50 | 22,20 | 5.400 |
| 14/03/2025 | -0,10/-0,46% | 21,90 | 21,90 | 21,50 | 21,50 | 21,70 | 21,50 | 1.500 |
| 13/03/2025 | -0,40/-1,83% | 21,90 | 21,90 | 21,50 | 21,50 | 21,60 | 21,50 | 1.700 |
| 12/03/2025 | 0,50/2,34% | 22,10 | 22,10 | 21,70 | 21,90 | 21,90 | 21,90 | 1.000 |
| 11/03/2025 | 0,00/0,00% | 21,20 | 21,80 | 21,20 | 21,80 | 21,40 | 21,80 | 700 |