| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 0 |
| 11/06/2026 | -0,90/-5,33% | 16,30 | 16,30 | 16,00 | 16,00 | 16,10 | 16,00 | 700 |
| 10/06/2026 | 1,00/6,54% | 16,90 | 17,00 | 16,30 | 16,30 | 16,90 | 16,30 | 900 |
| 09/06/2026 | -0,10/-0,65% | 15,40 | 15,40 | 15,00 | 15,40 | 15,30 | 15,40 | 1.200 |
| 08/06/2026 | -0,40/-2,52% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 1.000 |
| 05/06/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 04/06/2026 | 0,30/1,92% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 200 |
| 03/06/2026 | -0,40/-2,52% | 15,90 | 15,90 | 15,50 | 15,50 | 15,60 | 15,50 | 4.200 |
| 02/06/2026 | -0,50/-3,05% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 1.900 |
| 01/06/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 200 |
| 29/05/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 28/05/2026 | 0,80/5,16% | 16,50 | 16,50 | 16,30 | 16,30 | 16,40 | 16,30 | 700 |
| 27/05/2026 | -0,40/-2,52% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 200 |
| 26/05/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 25/05/2026 | -0,50/-3,13% | 16,00 | 16,00 | 15,50 | 15,50 | 15,90 | 15,50 | 1.500 |
| 22/05/2026 | -0,90/-5,33% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 5.600 |
| 21/05/2026 | 0,60/3,73% | 17,70 | 17,70 | 16,30 | 16,70 | 16,90 | 16,70 | 1.700 |
| 20/05/2026 | -1,00/-5,88% | 16,10 | 16,20 | 16,00 | 16,00 | 16,10 | 16,00 | 1.700 |
| 19/05/2026 | 0,10/0,61% | 17,50 | 17,50 | 16,50 | 16,60 | 17,00 | 16,60 | 3.600 |
| 18/05/2026 | 1,20/7,55% | 15,90 | 17,10 | 15,90 | 17,10 | 16,50 | 17,10 | 2.500 |