| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,80/-5,59% | 12,90 | 14,00 | 12,90 | 13,50 | 13,39 | 13,50 | 16.200 |
| 03/04/2025 | -1,50/-9,49% | 15,10 | 15,20 | 14,30 | 14,30 | 14,36 | 14,30 | 49.600 |
| 02/04/2025 | 0,40/2,60% | 15,40 | 15,80 | 15,40 | 15,80 | 15,43 | 15,80 | 2.400 |
| 01/04/2025 | -0,20/-1,28% | 15,20 | 15,40 | 15,00 | 15,40 | 15,10 | 15,40 | 10.200 |
| 31/03/2025 | 0,00/0,00% | 15,10 | 15,60 | 15,10 | 15,60 | 15,19 | 15,60 | 5.200 |
| 28/03/2025 | -0,10/-0,64% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 600 |
| 27/03/2025 | -0,20/-1,26% | 15,80 | 16,00 | 15,60 | 15,70 | 15,83 | 15,70 | 11.200 |
| 26/03/2025 | 0,10/0,63% | 15,60 | 16,00 | 15,60 | 15,90 | 15,85 | 15,90 | 7.600 |
| 25/03/2025 | 0,60/3,95% | 15,20 | 15,80 | 15,20 | 15,80 | 15,49 | 15,80 | 14.200 |
| 24/03/2025 | 0,20/1,33% | 15,00 | 15,20 | 15,00 | 15,20 | 15,01 | 15,20 | 3.000 |
| 21/03/2025 | -0,10/-0,66% | 15,00 | 15,00 | 14,90 | 15,00 | 14,94 | 15,00 | 6.000 |
| 20/03/2025 | -0,20/-1,31% | 14,90 | 15,10 | 14,90 | 15,10 | 14,99 | 15,10 | 2.600 |
| 19/03/2025 | 0,10/0,66% | 14,90 | 15,30 | 14,90 | 15,30 | 15,06 | 15,30 | 1.700 |
| 18/03/2025 | -0,10/-0,65% | 15,20 | 15,30 | 14,90 | 15,20 | 15,02 | 15,20 | 17.700 |
| 17/03/2025 | -0,40/-2,55% | 15,90 | 15,90 | 14,70 | 15,30 | 15,15 | 15,30 | 29.600 |
| 14/03/2025 | -0,10/-0,63% | 15,80 | 16,30 | 15,70 | 15,70 | 15,78 | 15,70 | 10.700 |
| 13/03/2025 | -0,20/-1,25% | 16,10 | 16,10 | 15,80 | 15,80 | 15,86 | 15,80 | 23.700 |
| 12/03/2025 | -0,10/-0,62% | 16,10 | 16,10 | 15,80 | 16,00 | 15,98 | 16,00 | 20.300 |
| 11/03/2025 | 0,00/0,00% | 16,10 | 16,10 | 16,00 | 16,10 | 16,06 | 16,10 | 3.700 |
| 10/03/2025 | 0,10/0,63% | 16,10 | 16,70 | 16,10 | 16,10 | 16,18 | 16,10 | 8.600 |