| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 2.500 |
| 29/07/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 1.000 |
| 28/07/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 27/07/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 1.500 |
| 24/07/2026 | 0,20/1,31% | 15,50 | 15,50 | 15,40 | 15,50 | 15,50 | 15,50 | 2.500 |
| 23/07/2026 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 22/07/2026 | -0,50/-3,14% | 14,70 | 15,40 | 14,70 | 15,40 | 15,30 | 15,40 | 1.100 |
| 21/07/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 20/07/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 17/07/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 16/07/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 15/07/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 14/07/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 13/07/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 10/07/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 09/07/2026 | 0,50/3,25% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 08/07/2026 | 0,20/1,33% | 15,20 | 15,50 | 15,20 | 15,20 | 15,40 | 15,20 | 2.000 |
| 07/07/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 06/07/2026 | -0,20/-1,32% | 15,20 | 15,20 | 15,00 | 15,00 | 15,00 | 15,00 | 1.100 |
| 03/07/2026 | -1,00/-6,17% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 500 |