Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/05/2025 -0.10/-0.64% 15.50 15.50 15.50 15.50 15.50 15.50 1,000
29/05/2025 0.00/0.00% 15.80 15.80 15.50 15.50 15.55 15.50 600
28/05/2025 0.50/3.33% 15.50 15.50 15.50 15.50 15.50 15.50 200
27/05/2025 -0.50/-3.23% 15.00 15.00 15.00 15.00 15.00 15.00 1,000
26/05/2025 0.10/0.65% 15.50 15.50 15.50 15.50 15.50 15.50 100
23/05/2025 0.10/0.65% 15.50 15.60 15.00 15.60 15.39 15.60 800
22/05/2025 0.30/1.97% 15.40 15.50 15.40 15.50 15.49 15.50 1,000
21/05/2025 0.10/0.66% 15.50 15.50 15.20 15.20 15.23 15.20 1,100
20/05/2025 0.00/0.00% 15.50 15.60 14.60 15.50 15.07 15.50 3,800
19/05/2025 0.00/0.00% 15.50 15.60 15.50 15.60 15.53 15.60 700
16/05/2025 -0.10/-0.63% 15.50 15.80 15.50 15.80 15.58 15.80 1,600
15/05/2025 1.20/8.16% 15.80 15.90 15.80 15.90 15.90 15.90 105,500
14/05/2025 -0.40/-2.67% 15.60 15.60 14.60 14.60 14.71 14.60 2,500
13/05/2025 -0.10/-0.67% 15.00 15.00 14.90 14.90 14.95 14.90 1,100
12/05/2025 0.20/1.36% 14.70 15.30 14.70 14.90 15.00 14.90 2,300
09/05/2025 0.20/1.37% 14.60 15.00 14.50 14.80 14.69 14.80 2,700
08/05/2025 0.00/0.00% 14.60 14.60 14.60 14.60 14.60 14.60 1,000
07/05/2025 -0.40/-2.67% 16.20 16.20 14.50 14.60 14.63 14.60 2,100
06/05/2025 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 3,000
05/05/2025 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 300