| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,70/-4,46% | 14,80 | 15,00 | 14,80 | 15,00 | 14,90 | 15,00 | 6.000 |
| 03/04/2025 | 0,20/1,29% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 100 |
| 02/04/2025 | 0,60/3,97% | 15,30 | 15,70 | 15,30 | 15,70 | 15,50 | 15,70 | 200 |
| 01/04/2025 | -1,20/-7,36% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 100 |
| 31/03/2025 | 1,00/6,54% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 100 |
| 28/03/2025 | -0,40/-2,58% | 15,40 | 15,50 | 15,10 | 15,10 | 15,30 | 15,10 | 2.600 |
| 27/03/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 26/03/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 25/03/2025 | -0,70/-4,32% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 1.000 |
| 24/03/2025 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 21/03/2025 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 20/03/2025 | 0,40/2,65% | 17,10 | 17,10 | 15,50 | 15,50 | 16,20 | 15,50 | 3.200 |
| 19/03/2025 | -1,50/-9,09% | 15,20 | 15,50 | 15,00 | 15,00 | 15,10 | 15,00 | 1.700 |
| 18/03/2025 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 17/03/2025 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 14/03/2025 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 13/03/2025 | 0,10/0,65% | 17,50 | 17,50 | 15,50 | 15,50 | 16,50 | 15,50 | 200 |
| 12/03/2025 | 0,10/0,65% | 15,30 | 15,50 | 15,30 | 15,50 | 15,40 | 15,50 | 200 |
| 11/03/2025 | 0,30/2,00% | 15,40 | 15,40 | 15,30 | 15,30 | 15,40 | 15,30 | 200 |
| 10/03/2025 | -0,40/-2,60% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 300 |