| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 0 |
| 21/08/2025 | 0,00/0,00% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 0 |
| 20/08/2025 | -0,40/-2,56% | 15,60 | 15,60 | 15,20 | 15,20 | 15,36 | 15,20 | 500 |
| 19/08/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,50 | 15,50 | 15,63 | 15,50 | 300 |
| 18/08/2025 | 0,50/3,33% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 100 |
| 15/08/2025 | -0,90/-5,66% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2.000 |
| 14/08/2025 | 0,40/2,58% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 13/08/2025 | 0,40/2,65% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 100 |
| 12/08/2025 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 11/08/2025 | -0,10/-0,65% | 15,00 | 15,20 | 15,00 | 15,20 | 15,10 | 15,20 | 400 |
| 08/08/2025 | 0,00/0,00% | 15,10 | 15,40 | 15,10 | 15,40 | 15,28 | 15,40 | 800 |
| 07/08/2025 | 0,10/0,65% | 15,50 | 15,50 | 15,10 | 15,50 | 15,44 | 15,50 | 1.400 |
| 06/08/2025 | 0,40/2,67% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 100 |
| 05/08/2025 | -0,80/-5,06% | 15,50 | 15,50 | 15,00 | 15,00 | 15,05 | 15,00 | 20.300 |
| 04/08/2025 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 200 |
| 01/08/2025 | -0,10/-0,63% | 15,90 | 15,90 | 15,50 | 15,80 | 15,75 | 15,80 | 2.300 |
| 31/07/2025 | 0,20/1,27% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 30/07/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 1.000 |
| 29/07/2025 | -0,20/-1,26% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 500 |
| 28/07/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |