| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 9,40 | 9,96 | 9,40 | 9,40 | 9,50 | 9,40 | 1.100 |
| 28/07/2026 | -0,58/-5,81% | 9,29 | 9,90 | 9,29 | 9,40 | 9,53 | 9,40 | 7.600 |
| 27/07/2026 | -0,01/-0,10% | 9,98 | 9,98 | 9,98 | 9,98 | 9,98 | 9,98 | 100 |
| 24/07/2026 | 0,00/0,00% | 9,99 | 9,99 | 9,99 | 9,99 | 9,99 | 9,99 | 0 |
| 23/07/2026 | 0,33/3,42% | 9,99 | 9,99 | 9,99 | 9,99 | 9,99 | 9,99 | 100 |
| 22/07/2026 | 0,00/0,00% | 9,66 | 9,66 | 9,66 | 9,66 | 9,66 | 9,66 | 0 |
| 21/07/2026 | 0,00/0,00% | 9,66 | 9,66 | 9,66 | 9,66 | 9,66 | 9,66 | 300 |
| 20/07/2026 | -0,33/-3,30% | 9,70 | 9,90 | 9,65 | 9,66 | 9,66 | 9,66 | 7.200 |
| 17/07/2026 | 0,00/0,00% | 9,99 | 9,99 | 9,99 | 9,99 | 9,99 | 9,99 | 0 |
| 16/07/2026 | 0,00/0,00% | 9,99 | 9,99 | 9,99 | 9,99 | 9,99 | 9,99 | 0 |
| 15/07/2026 | -0,06/-0,60% | 9,99 | 9,99 | 9,99 | 9,99 | 9,99 | 9,99 | 100 |
| 14/07/2026 | 0,30/3,08% | 9,55 | 10,05 | 9,55 | 10,05 | 9,64 | 10,05 | 1.500 |
| 13/07/2026 | -0,15/-1,52% | 9,75 | 9,75 | 9,75 | 9,75 | 9,75 | 9,75 | 1.000 |
| 10/07/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 09/07/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 3.700 |
| 08/07/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 200 |
| 07/07/2026 | -0,09/-0,90% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 100 |
| 06/07/2026 | 0,00/0,00% | 9,99 | 9,99 | 9,91 | 9,99 | 9,92 | 9,99 | 1.200 |
| 03/07/2026 | 0,29/2,99% | 9,70 | 9,99 | 9,70 | 9,99 | 9,70 | 9,99 | 7.100 |
| 02/07/2026 | -0,29/-2,90% | 9,99 | 9,99 | 9,70 | 9,70 | 9,74 | 9,70 | 800 |