| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 10,30 | 10,80 | 10,20 | 10,20 | 10,33 | 10,20 | 17.300 |
| 23/01/2026 | 0,00/0,00% | 10,10 | 10,20 | 10,10 | 10,20 | 10,13 | 10,20 | 2.200 |
| 22/01/2026 | 0,10/0,99% | 10,10 | 10,20 | 10,05 | 10,20 | 10,09 | 10,20 | 3.500 |
| 21/01/2026 | -0,20/-1,94% | 10,30 | 10,30 | 10,10 | 10,10 | 10,11 | 10,10 | 3.900 |
| 20/01/2026 | 0,20/1,98% | 10,10 | 10,30 | 10,10 | 10,30 | 10,27 | 10,30 | 36.600 |
| 19/01/2026 | -0,25/-2,42% | 10,35 | 10,45 | 10,05 | 10,10 | 10,16 | 10,10 | 6.300 |
| 16/01/2026 | -0,10/-0,96% | 10,40 | 10,50 | 10,00 | 10,35 | 10,39 | 10,35 | 1.900 |
| 15/01/2026 | 0,35/3,47% | 10,70 | 10,70 | 10,05 | 10,45 | 10,11 | 10,45 | 6.600 |
| 14/01/2026 | -0,10/-0,98% | 10,20 | 10,85 | 9,90 | 10,10 | 9,99 | 10,10 | 28.600 |
| 13/01/2026 | -0,70/-6,42% | 10,80 | 10,90 | 10,15 | 10,20 | 10,31 | 10,20 | 24.700 |
| 12/01/2026 | -0,70/-6,03% | 10,80 | 11,50 | 10,80 | 10,90 | 11,11 | 10,90 | 11.200 |
| 09/01/2026 | -0,20/-1,69% | 12,60 | 12,60 | 11,10 | 11,60 | 12,27 | 11,60 | 44.900 |
| 08/01/2026 | 0,75/6,79% | 11,80 | 11,80 | 11,70 | 11,80 | 11,78 | 11,80 | 49.300 |
| 07/01/2026 | 0,70/6,76% | 10,35 | 11,05 | 10,35 | 11,05 | 11,01 | 11,05 | 27.100 |
| 06/01/2026 | 0,00/0,00% | 10,35 | 10,35 | 10,35 | 10,35 | 10,35 | 10,35 | 0 |
| 05/01/2026 | 0,20/1,97% | 10,15 | 10,35 | 10,15 | 10,35 | 10,16 | 10,35 | 1.600 |
| 31/12/2025 | 0,00/0,00% | 10,15 | 10,15 | 10,15 | 10,15 | 10,15 | 10,15 | 1.500 |
| 30/12/2025 | 0,00/0,00% | 10,00 | 10,15 | 10,00 | 10,15 | 10,02 | 10,15 | 1.600 |
| 29/12/2025 | 0,00/0,00% | 10,15 | 10,15 | 10,15 | 10,15 | 10,15 | 10,15 | 0 |