から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.52/5.21% 9.35 10.50 9.30 10.50 9.61 10.50 400
10/09/2026 -0.27/-2.63% 9.66 9.98 9.66 9.98 9.77 9.98 900
09/09/2026 0.00/0.00% 10.25 10.25 10.25 10.25 10.25 10.25 0
08/09/2026 0.00/0.00% 10.25 10.25 10.25 10.25 10.25 10.25 200
07/09/2026 -0.10/-0.97% 9.70 10.25 9.70 10.25 9.92 10.25 500
04/09/2026 0.00/0.00% 10.35 10.35 10.35 10.35 10.35 10.35 0
03/09/2026 -0.10/-0.96% 10.35 10.35 10.35 10.35 10.35 10.35 200
28/08/2026 0.00/0.00% 10.45 10.45 10.45 10.45 10.45 10.45 200
27/08/2026 0.00/0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
26/08/2026 0.65/6.63% 9.77 10.45 9.77 10.45 9.80 10.45 3,200
25/08/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
24/08/2026 0.30/3.16% 9.50 9.80 9.50 9.80 9.53 9.80 1,200
21/08/2026 -0.20/-2.06% 9.50 9.50 9.50 9.50 9.50 9.50 200
20/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 100
19/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
18/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 100
17/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 200
14/08/2026 0.00/0.00% 9.41 9.70 9.41 9.70 9.45 9.70 1,400