| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.05/0.34% | 14.25 | 14.60 | 14.25 | 14.55 | 14.43 | 14.55 | 7,000 |
| 02/07/2025 | 0.00/0.00% | 14.25 | 14.50 | 14.25 | 14.50 | 14.34 | 14.50 | 5,300 |
| 01/07/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.30 | 14.50 | 14.48 | 14.50 | 2,000 |
| 30/06/2025 | 0.05/0.35% | 14.40 | 14.55 | 14.10 | 14.50 | 14.42 | 14.50 | 3,800 |
| 27/06/2025 | 0.00/0.00% | 14.20 | 14.45 | 14.20 | 14.45 | 14.43 | 14.45 | 4,000 |
| 26/06/2025 | 0.25/1.76% | 14.50 | 14.55 | 14.20 | 14.45 | 14.40 | 14.45 | 4,500 |
| 25/06/2025 | -0.25/-1.73% | 14.50 | 14.50 | 14.20 | 14.20 | 14.28 | 14.20 | 5,600 |
| 24/06/2025 | -0.20/-1.37% | 14.25 | 14.55 | 14.15 | 14.45 | 14.35 | 14.45 | 7,600 |
| 23/06/2025 | 0.30/2.09% | 13.70 | 14.65 | 13.40 | 14.65 | 14.03 | 14.65 | 17,900 |
| 20/06/2025 | -0.05/-0.35% | 14.20 | 14.65 | 14.20 | 14.35 | 14.35 | 14.35 | 3,000 |
| 19/06/2025 | -0.30/-2.04% | 14.60 | 14.60 | 14.40 | 14.40 | 14.51 | 14.40 | 7,900 |
| 18/06/2025 | -0.10/-0.68% | 14.75 | 14.80 | 14.40 | 14.70 | 14.57 | 14.70 | 4,400 |
| 17/06/2025 | 0.20/1.37% | 14.10 | 14.80 | 14.10 | 14.80 | 14.44 | 14.80 | 3,300 |
| 16/06/2025 | 0.00/0.00% | 14.55 | 14.60 | 14.35 | 14.60 | 14.37 | 14.60 | 8,200 |
| 13/06/2025 | -0.10/-0.68% | 14.60 | 14.75 | 14.20 | 14.60 | 14.42 | 14.60 | 20,900 |
| 12/06/2025 | -0.10/-0.68% | 15.25 | 15.25 | 14.70 | 14.70 | 14.79 | 14.70 | 6,200 |
| 11/06/2025 | 0.20/1.37% | 14.50 | 14.85 | 14.45 | 14.80 | 14.53 | 14.80 | 11,000 |
| 10/06/2025 | -0.35/-2.34% | 15.30 | 15.30 | 14.60 | 14.60 | 14.75 | 14.60 | 1,900 |
| 09/06/2025 | 0.40/2.75% | 14.55 | 15.15 | 14.55 | 14.95 | 14.59 | 14.95 | 8,400 |
| 06/06/2025 | -0.85/-5.52% | 15.40 | 15.40 | 14.55 | 14.55 | 14.80 | 14.55 | 23,000 |