| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,15/0,71% | 21,30 | 21,30 | 21,15 | 21,15 | 21,23 | 21,15 | 187.400 |
| 11/06/2026 | -0,10/-0,47% | 21,05 | 21,05 | 21,00 | 21,00 | 21,00 | 21,00 | 286.600 |
| 10/06/2026 | -0,05/-0,24% | 21,15 | 21,20 | 21,10 | 21,10 | 21,12 | 21,10 | 177.500 |
| 09/06/2026 | 0,00/0,00% | 21,20 | 21,25 | 21,00 | 21,15 | 21,10 | 21,15 | 251.900 |
| 08/06/2026 | -0,15/-0,70% | 21,05 | 21,20 | 21,05 | 21,15 | 21,11 | 21,15 | 290.000 |
| 05/06/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,20 | 21,30 | 21,27 | 21,30 | 165.100 |
| 04/06/2026 | -0,10/-0,47% | 21,40 | 21,40 | 21,25 | 21,30 | 21,29 | 21,30 | 103.800 |
| 03/06/2026 | 0,30/1,42% | 21,15 | 21,45 | 21,10 | 21,40 | 21,32 | 21,40 | 295.300 |
| 02/06/2026 | -0,25/-1,17% | 21,15 | 21,30 | 21,10 | 21,10 | 21,20 | 21,10 | 332.300 |
| 01/06/2026 | -0,05/-0,23% | 21,60 | 21,60 | 21,30 | 21,35 | 21,41 | 21,35 | 191.900 |
| 29/05/2026 | -0,10/-0,47% | 21,50 | 21,50 | 21,35 | 21,40 | 21,40 | 21,40 | 211.000 |
| 28/05/2026 | -0,30/-1,38% | 21,80 | 21,80 | 21,50 | 21,50 | 21,66 | 21,50 | 318.200 |
| 27/05/2026 | -0,10/-0,46% | 22,00 | 22,00 | 21,70 | 21,80 | 21,84 | 21,80 | 350.300 |
| 26/05/2026 | 0,65/3,06% | 21,35 | 21,90 | 21,30 | 21,90 | 21,47 | 21,90 | 613.900 |
| 25/05/2026 | 0,30/1,43% | 21,30 | 21,30 | 21,25 | 21,25 | 21,27 | 21,25 | 334.600 |
| 22/05/2026 | -0,20/-0,95% | 21,15 | 21,40 | 20,90 | 20,95 | 20,98 | 20,95 | 800.700 |
| 21/05/2026 | -0,05/-0,24% | 21,55 | 21,55 | 21,15 | 21,15 | 21,21 | 21,15 | 390.100 |
| 20/05/2026 | -0,20/-0,93% | 21,30 | 21,60 | 21,15 | 21,20 | 21,28 | 21,20 | 390.800 |
| 19/05/2026 | 0,15/0,71% | 21,70 | 21,85 | 21,40 | 21,40 | 21,70 | 21,40 | 668.300 |
| 18/05/2026 | -0,10/-0,47% | 21,00 | 21,25 | 20,95 | 21,25 | 21,12 | 21,25 | 643.000 |