| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0,30/-1,37% | 21,80 | 21,80 | 21,35 | 21,55 | 21,49 | 21,55 | 593.200 |
| 28/07/2026 | 0,35/1,63% | 21,25 | 21,85 | 21,25 | 21,85 | 21,73 | 21,85 | 498.400 |
| 27/07/2026 | 0,30/1,42% | 21,85 | 22,50 | 21,50 | 21,50 | 21,84 | 21,50 | 717.000 |
| 24/07/2026 | -0,30/-1,40% | 21,60 | 21,70 | 21,05 | 21,20 | 21,25 | 21,20 | 1.189.300 |
| 23/07/2026 | -0,15/-0,69% | 21,30 | 22,35 | 21,30 | 21,50 | 21,78 | 21,50 | 959.500 |
| 22/07/2026 | -0,85/-3,78% | 22,50 | 22,80 | 21,50 | 21,65 | 21,97 | 21,65 | 1.368.300 |
| 21/07/2026 | 0,15/0,67% | 22,40 | 23,20 | 22,10 | 22,50 | 22,67 | 22,50 | 816.600 |
| 20/07/2026 | -1,45/-6,09% | 23,20 | 23,50 | 22,15 | 22,35 | 22,40 | 22,35 | 2.135.700 |
| 17/07/2026 | -0,50/-2,06% | 24,30 | 24,30 | 23,80 | 23,80 | 24,01 | 23,80 | 439.300 |
| 16/07/2026 | -0,35/-1,42% | 24,20 | 24,70 | 23,60 | 24,30 | 24,16 | 24,30 | 1.230.800 |
| 15/07/2026 | -0,20/-0,80% | 24,70 | 25,00 | 24,00 | 24,65 | 24,49 | 24,65 | 1.363.400 |
| 14/07/2026 | -0,45/-1,78% | 24,60 | 25,00 | 23,90 | 24,85 | 24,56 | 24,85 | 1.982.400 |
| 13/07/2026 | -0,10/-0,39% | 26,10 | 26,10 | 25,25 | 25,30 | 25,49 | 25,30 | 1.637.500 |
| 10/07/2026 | -0,15/-0,59% | 25,50 | 25,50 | 24,95 | 25,40 | 25,24 | 25,40 | 1.003.800 |
| 09/07/2026 | -0,75/-2,85% | 26,00 | 26,00 | 25,00 | 25,55 | 25,30 | 25,55 | 2.195.100 |
| 08/07/2026 | 0,25/0,96% | 25,85 | 26,50 | 25,40 | 26,30 | 26,16 | 26,30 | 2.304.500 |
| 07/07/2026 | 0,70/2,76% | 25,35 | 26,10 | 25,00 | 26,05 | 25,61 | 26,05 | 2.182.000 |
| 06/07/2026 | 0,05/0,20% | 25,45 | 25,70 | 25,30 | 25,35 | 25,49 | 25,35 | 2.352.300 |
| 03/07/2026 | 1,55/6,53% | 23,85 | 25,30 | 23,85 | 25,30 | 24,74 | 25,30 | 3.216.800 |
| 02/07/2026 | -0,25/-1,04% | 24,00 | 24,05 | 23,70 | 23,75 | 23,90 | 23,75 | 886.500 |