| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,35/-1,50% | 23,00 | 23,90 | 22,30 | 22,95 | 23,00 | 22,95 | 962.600 |
| 21/08/2025 | 1,50/6,88% | 22,50 | 23,30 | 22,00 | 23,30 | 23,27 | 23,30 | 2.043.800 |
| 20/08/2025 | 0,65/3,07% | 21,20 | 21,90 | 20,30 | 21,80 | 21,21 | 21,80 | 2.828.000 |
| 19/08/2025 | 0,25/1,20% | 21,00 | 21,35 | 20,95 | 21,15 | 21,18 | 21,15 | 488.300 |
| 18/08/2025 | 0,40/1,95% | 20,50 | 21,45 | 20,15 | 20,90 | 20,95 | 20,90 | 631.400 |
| 15/08/2025 | -0,25/-1,20% | 21,00 | 21,15 | 20,10 | 20,50 | 20,57 | 20,50 | 334.900 |
| 14/08/2025 | 0,05/0,24% | 20,65 | 21,25 | 20,45 | 20,75 | 20,84 | 20,75 | 522.100 |
| 13/08/2025 | 0,50/2,48% | 20,55 | 20,70 | 19,80 | 20,70 | 20,07 | 20,70 | 321.700 |
| 12/08/2025 | -0,05/-0,25% | 20,25 | 20,30 | 19,90 | 20,20 | 20,08 | 20,20 | 1.230.800 |
| 11/08/2025 | -0,05/-0,25% | 20,20 | 20,65 | 20,10 | 20,25 | 20,35 | 20,25 | 239.100 |
| 08/08/2025 | -0,10/-0,49% | 21,00 | 21,00 | 20,00 | 20,30 | 20,48 | 20,30 | 294.700 |
| 07/08/2025 | 0,50/2,51% | 20,40 | 20,40 | 19,85 | 20,40 | 20,07 | 20,40 | 294.200 |
| 06/08/2025 | 0,10/0,51% | 19,80 | 20,20 | 19,80 | 19,90 | 19,96 | 19,90 | 203.600 |
| 05/08/2025 | 0,00/0,00% | 20,10 | 20,90 | 19,60 | 19,80 | 20,21 | 19,80 | 2.363.901 |
| 04/08/2025 | 0,45/2,33% | 19,45 | 19,90 | 19,00 | 19,80 | 19,49 | 19,80 | 399.300 |
| 01/08/2025 | -0,10/-0,51% | 19,15 | 19,60 | 19,15 | 19,35 | 19,33 | 19,35 | 228.100 |
| 31/07/2025 | 0,00/0,00% | 19,60 | 19,75 | 19,00 | 19,45 | 19,32 | 19,45 | 156.900 |
| 30/07/2025 | 0,15/0,78% | 19,40 | 19,55 | 18,70 | 19,45 | 19,15 | 19,45 | 238.700 |
| 29/07/2025 | -1,30/-6,31% | 20,95 | 21,25 | 19,30 | 19,30 | 19,96 | 19,30 | 777.600 |
| 28/07/2025 | 0,85/4,30% | 20,00 | 20,95 | 20,00 | 20,60 | 20,51 | 20,60 | 656.100 |