| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1,00/-5,56% | 16,75 | 17,10 | 16,75 | 17,00 | 16,78 | 17,00 | 292.200 |
| 03/04/2025 | -1,35/-6,98% | 18,55 | 18,60 | 18,00 | 18,00 | 18,12 | 18,00 | 350.900 |
| 02/04/2025 | 0,15/0,78% | 19,05 | 19,35 | 19,05 | 19,35 | 19,16 | 19,35 | 113.700 |
| 01/04/2025 | 0,20/1,05% | 19,00 | 19,20 | 18,95 | 19,20 | 19,07 | 19,20 | 65.500 |
| 31/03/2025 | -0,40/-2,06% | 19,00 | 19,25 | 19,00 | 19,00 | 19,03 | 19,00 | 115.900 |
| 28/03/2025 | -0,15/-0,77% | 19,70 | 19,70 | 19,35 | 19,40 | 19,47 | 19,40 | 76.600 |
| 27/03/2025 | -0,05/-0,26% | 19,55 | 19,60 | 19,40 | 19,55 | 19,52 | 19,55 | 51.600 |
| 26/03/2025 | -0,20/-1,01% | 19,70 | 20,00 | 19,55 | 19,60 | 19,69 | 19,60 | 193.200 |
| 25/03/2025 | 0,00/0,00% | 19,95 | 20,10 | 19,80 | 19,80 | 19,87 | 19,80 | 67.700 |
| 24/03/2025 | -0,30/-1,49% | 19,90 | 20,00 | 19,80 | 19,80 | 19,87 | 19,80 | 188.900 |
| 21/03/2025 | 0,10/0,50% | 20,00 | 20,10 | 19,85 | 20,10 | 19,95 | 20,10 | 56.200 |
| 20/03/2025 | 0,00/0,00% | 20,25 | 20,35 | 19,95 | 20,00 | 20,06 | 20,00 | 76.500 |
| 19/03/2025 | 0,10/0,50% | 19,95 | 20,20 | 19,90 | 20,00 | 20,00 | 20,00 | 732.413 |
| 18/03/2025 | -0,45/-2,21% | 20,30 | 20,50 | 19,85 | 19,90 | 20,09 | 19,90 | 146.600 |
| 17/03/2025 | 0,30/1,50% | 20,05 | 20,60 | 20,05 | 20,35 | 20,39 | 20,35 | 808.100 |
| 14/03/2025 | 0,05/0,25% | 20,20 | 20,20 | 19,90 | 20,05 | 20,01 | 20,05 | 81.400 |
| 13/03/2025 | -0,30/-1,48% | 20,40 | 20,40 | 20,00 | 20,00 | 20,18 | 20,00 | 1.151.900 |
| 12/03/2025 | 0,00/0,00% | 20,30 | 20,50 | 20,10 | 20,30 | 20,29 | 20,30 | 118.800 |
| 11/03/2025 | 0,05/0,25% | 19,95 | 20,30 | 19,95 | 20,30 | 20,16 | 20,30 | 1.048.200 |
| 10/03/2025 | -0,25/-1,22% | 20,55 | 20,75 | 20,20 | 20,25 | 20,53 | 20,25 | 211.000 |